Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
13.50 | +3.80 | +39.18% | 11 | 231 | 2024-05-17 | 0.30 | -0.15 | -33.33% | 360 | 1,306 |
14.51 | 0.00 | - | 3 | 781 | 2024-06-21 | 0.80 | -0.25 | -23.81% | 224 | 4,026 |
11.00 | 0.00 | - | 1 | 268 | 2024-07-19 | 1.15 | -0.45 | -28.13% | 49 | 298 |
12.37 | 0.00 | - | 4 | 115 | 2024-08-16 | 2.00 | -0.42 | -17.36% | 7 | 197 |
17.80 | 0.00 | - | 1 | 90 | 2024-10-18 | 3.80 | 0.00 | - | 15 | 264 |
16.40 | 0.00 | - | - | 1 | 2024-11-15 | 4.80 | 0.00 | - | 27 | 185 |
13.00 | 0.00 | - | 22 | 143 | 2025-01-17 | 4.60 | -0.80 | -14.81% | 103 | 1,090 |
23.10 | 0.00 | - | 2 | 5 | 2026-01-16 | 8.50 | -1.10 | -11.46% | 2 | 16 |