Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.43 | 0.00 | - | 16 | 232 | 2024-05-17 | 0.64 | 0.00 | - | 152 | 0 |
5.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 2 | 395 |
5.85 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 4 | 0 |
9.30 | 0.00 | - | 10 | 23 | 2024-08-16 | 3.80 | 0.00 | - | 4 | 203 |
15.70 | 0.00 | - | 1 | 24 | 2024-10-18 | 3.80 | 0.00 | - | 6 | 125 |
10.60 | 0.00 | - | 1 | 3 | 2024-11-15 | 8.20 | 0.00 | - | 1 | 69 |
19.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 9 | 422 |
24.06 | 0.00 | - | 2 | 11 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 8 |