Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
9.30 | +1.80 | +24.00% | 18 | 305 | 2024-05-17 | 0.80 | -0.32 | -28.57% | 499 | 286 |
10.30 | +3.05 | +42.07% | 11 | 574 | 2024-06-21 | 1.60 | -0.65 | -28.89% | 350 | 858 |
11.10 | +3.30 | +42.31% | 4 | 336 | 2024-07-19 | 2.25 | -0.80 | -26.23% | 861 | 256 |
9.30 | 0.00 | - | 20 | 52 | 2024-08-16 | 3.17 | -1.33 | -29.56% | 1 | 213 |
7.00 | 0.00 | - | 1 | 252 | 2024-10-18 | 6.20 | 0.00 | - | 17 | 267 |
15.60 | 0.00 | - | 14 | 149 | 2024-11-15 | 5.21 | -1.96 | -27.34% | 2 | 42 |
16.26 | +2.33 | +16.73% | 2 | 949 | 2025-01-17 | 6.25 | +0.05 | +0.81% | 1 | 1,311 |
15.60 | 0.00 | - | 1 | 47 | 2026-01-16 | 10.30 | 0.00 | - | 10 | 37 |