Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
5.81 | +1.51 | +35.12% | 160 | 3,778 | 2024-05-17 | 1.90 | -0.82 | -30.15% | 4,231 | 2,264 |
6.67 | +1.17 | +21.27% | 61 | 1,049 | 2024-06-21 | 3.10 | -0.90 | -22.50% | 86 | 1,994 |
8.10 | +2.00 | +32.79% | 2 | 613 | 2024-07-19 | 3.90 | -1.05 | -21.21% | 14 | 164 |
7.91 | 0.00 | - | 1 | 510 | 2024-08-16 | 5.10 | -0.90 | -15.00% | 302 | 1,390 |
11.20 | +3.30 | +41.77% | 18 | 1,814 | 2024-10-18 | 6.30 | -1.00 | -13.70% | 36 | 947 |
8.90 | 0.00 | - | 53 | 97 | 2024-11-15 | 7.40 | -1.10 | -12.94% | 6 | 566 |
12.90 | 0.00 | - | 1 | 738 | 2025-01-17 | 9.70 | 0.00 | - | 70 | 1,841 |
13.66 | 0.00 | - | 9 | 58 | 2026-01-16 | 12.50 | 0.00 | - | 18 | 172 |