Italia markets closed
Dow Jones
38.777,23 +101,55 (+0,26%) Nasdaq
16.309,71 +153,38 (+0,95%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.383,91 -1.008,70 (-1,70%) CMC Crypto 200
1.358,59 +45,96 (+3,50%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:92.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.76 | +25.50% | 1,272 | 1,879 | 2024-05-17 | 3.10 | -0.80 | -20.51% | 471 | 1,493 |
| 5.10 | +1.00 | +24.39% | 113 | 708 | 2024-06-21 | 4.00 | -1.40 | -25.93% | 1,944 | 717 |
| 6.50 | +1.30 | +25.00% | 1 | 248 | 2024-07-19 | 5.00 | -1.30 | -20.63% | 32 | 223 |
| 7.90 | +0.90 | +12.86% | 71 | 547 | 2024-08-16 | 6.00 | -1.50 | -20.00% | 20 | 281 |
| 8.40 | 0.00 | - | 1 | 1,294 | 2024-10-18 | 7.40 | -1.20 | -13.95% | 40 | 82 |
| 8.40 | 0.00 | - | 14 | 1,027 | 2024-11-15 | 8.40 | 0.00 | - | 27 | 236 |
| 12.10 | +2.00 | +19.80% | 21 | 809 | 2025-01-17 | 10.11 | 0.00 | - | 2 | 198 |
| 17.60 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.70 | -1.70 | -11.04% | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.