Italia markets open in 8 hours 52 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.966,44 -251,70 (-0,43%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +1.02 | +54.26% | 2,349 | 911 | 2024-05-17 | 4.00 | -1.86 | -31.74% | 162 | 203 |
| 4.31 | +1.10 | +34.27% | 130 | 698 | 2024-06-21 | 5.20 | -1.70 | -24.64% | 127 | 725 |
| 5.50 | +1.40 | +34.15% | 1,793 | 1,771 | 2024-07-19 | 6.50 | 0.00 | - | 3 | 73 |
| 6.90 | +2.10 | +43.75% | 38 | 770 | 2024-08-16 | 7.50 | -1.40 | -15.73% | 10 | 109 |
| 8.20 | +0.99 | +13.73% | 4 | 4,409 | 2024-10-18 | 8.70 | -1.20 | -12.12% | 4 | 135 |
| 9.40 | +1.64 | +21.13% | 4 | 314 | 2024-11-15 | 12.50 | 0.00 | - | 1 | 48 |
| 10.90 | -0.55 | -4.80% | 1 | 1,387 | 2025-01-17 | 10.70 | 0.00 | - | 4 | 303 |
| 16.95 | 0.00 | - | 1 | 52 | 2026-01-16 | 14.90 | 0.00 | - | 10 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.