Italia markets closed
Dow Jones
38.812,45 +136,77 (+0,35%) Nasdaq
16.284,66 +128,33 (+0,79%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.655,75 -1.016,91 (-1,70%) CMC Crypto 200
1.361,10 +48,47 (+3,70%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:97.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.58 | +47.54% | 1,081 | 1,289 | 2024-05-17 | 6.10 | +0.80 | +15.09% | 22 | 70 |
| 3.10 | +0.65 | +26.53% | 36 | 832 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 23 |
| 4.00 | +1.15 | +40.35% | 12 | 221 | 2024-07-19 | 8.20 | +0.40 | +5.13% | 5 | 30 |
| 5.69 | +1.99 | +53.78% | 3 | 108 | 2024-08-16 | 11.39 | 0.00 | - | 1 | 58 |
| 7.10 | +0.50 | +7.58% | 10 | 272 | 2024-10-18 | 11.30 | 0.00 | - | 14 | 32 |
| 9.08 | 0.00 | - | 2 | 25 | 2024-11-15 | 17.10 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 26 | 713 | 2025-01-17 | 13.70 | 0.00 | - | 6 | 56 |
| 16.30 | 0.00 | - | 1 | 117 | 2026-01-16 | 16.20 | 0.00 | - | - | 4 |
© 2024 Yahoo. Tutti i diritti riservati.