Italia markets closed
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.215,75 -175,72 (-0,48%) EUR/USD
1,1038 -0,0051 (-0,46%) Bitcoin EUR
51.658,14 +2.408,88 (+4,89%) XRP EUR
0,49 +0,01 (+2,51%)
Moody's Corporation (MCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240920C00400000 | 2024-08-05 3:09PM EDT | 400.00 | 50.45 | 82.20 | 89.90 | 0.00 | - | - | 2 | 85.73% |
| MCO240920C00410000 | 2024-07-24 2:05PM EDT | 410.00 | 35.66 | 69.30 | 74.30 | 0.00 | - | 4 | 4 | 65.25% |
| MCO240920C00420000 | 2024-06-24 11:06AM EDT | 420.00 | 24.50 | 26.00 | 34.40 | 0.00 | - | 1 | 1 | 0.00% |
| MCO240920C00430000 | 2024-07-19 10:21AM EDT | 430.00 | 28.65 | 37.40 | 44.90 | 0.00 | - | 1 | 4 | 0.00% |
| MCO240920C00440000 | 2024-08-23 11:31AM EDT | 440.00 | 44.00 | 39.00 | 47.20 | 0.00 | - | 2 | 2 | 57.26% |
| MCO240920C00450000 | 2024-08-28 11:56AM EDT | 450.00 | 35.50 | 30.50 | 36.50 | 0.00 | - | 1 | 36 | 45.25% |
| MCO240920C00460000 | 2024-08-28 10:45AM EDT | 460.00 | 30.22 | 21.20 | 26.90 | 0.00 | - | 1 | 36 | 37.62% |
| MCO240920C00470000 | 2024-09-05 10:33AM EDT | 470.00 | 19.50 | 12.60 | 18.90 | 0.00 | - | 1 | 121 | 34.19% |
| MCO240920C00480000 | 2024-09-09 2:43PM EDT | 480.00 | 9.00 | 7.50 | 8.50 | +3.15 | +53.85% | 16 | 448 | 21.03% |
| MCO240920C00490000 | 2024-09-09 3:55PM EDT | 490.00 | 3.40 | 2.85 | 3.90 | +1.25 | +58.14% | 102 | 3,825 | 20.23% |
| MCO240920C00500000 | 2024-09-05 3:07PM EDT | 500.00 | 1.85 | 0.00 | 1.95 | 0.00 | - | 1 | 41 | 22.02% |
| MCO240920C00510000 | 2024-09-05 3:07PM EDT | 510.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 3 | 85 | 26.84% |
| MCO240920C00520000 | 2024-08-22 2:48PM EDT | 520.00 | 2.30 | 0.00 | 1.50 | 0.00 | - | - | 8 | 33.09% |
| MCO240920C00530000 | 2024-08-20 11:39AM EDT | 530.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 53.52% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240920P00360000 | 2024-07-26 1:00PM EDT | 360.00 | 0.57 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 85.72% |
| MCO240920P00380000 | 2024-07-01 1:42PM EDT | 380.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 91.53% |
| MCO240920P00390000 | 2024-08-05 9:55AM EDT | 390.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | 7 | 6 | 81.40% |
| MCO240920P00400000 | 2024-08-14 12:04PM EDT | 400.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 5 | 112 | 73.68% |
| MCO240920P00410000 | 2024-08-20 2:44PM EDT | 410.00 | 1.93 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 66.04% |
| MCO240920P00420000 | 2024-08-22 12:16PM EDT | 420.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 35 | 53.38% |
| MCO240920P00430000 | 2024-09-03 9:54AM EDT | 430.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 51.17% |
| MCO240920P00440000 | 2024-08-28 9:56AM EDT | 440.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 39.05% |
| MCO240920P00450000 | 2024-09-03 3:56PM EDT | 450.00 | 2.45 | 0.05 | 5.00 | 0.00 | - | 1 | 19 | 48.36% |
| MCO240920P00460000 | 2024-09-09 11:15AM EDT | 460.00 | 1.30 | 1.00 | 1.60 | -0.20 | -13.33% | 2 | 37 | 24.79% |
| MCO240920P00470000 | 2024-09-09 3:50PM EDT | 470.00 | 2.05 | 1.50 | 2.10 | -2.45 | -54.44% | 405 | 885 | 18.76% |
| MCO240920P00480000 | 2024-09-06 1:50PM EDT | 480.00 | 8.90 | 4.30 | 5.00 | 0.00 | - | 2 | 918 | 17.41% |
| MCO240920P00490000 | 2024-09-04 11:17AM EDT | 490.00 | 9.00 | 9.60 | 10.90 | 0.00 | - | 1 | 7 | 17.86% |
| MCO240920P00510000 | 2024-07-23 9:34AM EDT | 510.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCO240920P00540000 | 2024-07-23 9:34AM EDT | 540.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCO240920P00590000 | 2024-07-23 9:34AM EDT | 590.00 | 148.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.