Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240517C00000500 | 2024-05-03 2:38PM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MCRB240517C00001000 | 2024-05-03 3:18PM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
MCRB240517C00001500 | 2024-05-03 2:02PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
MCRB240517C00002000 | 2024-05-03 3:58PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240517P00000500 | 2024-05-03 1:50PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MCRB240517P00001000 | 2024-05-03 10:49AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
MCRB240517P00001500 | 2024-04-29 1:49PM EDT | 1.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |