Italia markets close in 2 hours 2 minutes

Matthews China Small Companies (MCSMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,44+0,09 (+0,96%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20249,449,449,449,449,44-
03 mag 20249,359,359,359,359,35-
02 mag 20249,299,299,299,299,29-
01 mag 20249,049,049,049,049,04-
30 apr 20249,069,069,069,069,06-
29 apr 20249,099,099,099,099,09-
26 apr 20248,998,998,998,998,99-
25 apr 20248,838,838,838,838,83-
24 apr 20248,828,828,828,828,82-
23 apr 20248,728,728,728,728,72-
22 apr 20248,638,638,638,638,63-
19 apr 20248,578,578,578,578,57-
18 apr 20248,708,708,708,708,70-
17 apr 20248,648,648,648,648,64-
16 apr 20248,648,648,648,648,64-
15 apr 20248,758,758,758,758,75-
12 apr 20248,928,928,928,928,92-
11 apr 20248,928,928,928,928,92-
10 apr 20248,918,918,918,918,91-
09 apr 20249,009,009,009,009,00-
08 apr 20248,938,938,938,938,93-
05 apr 20248,958,958,958,958,95-
04 apr 20248,988,988,988,988,98-
03 apr 20249,029,029,029,029,02-
02 apr 20248,978,978,978,978,97-
01 apr 20248,968,968,968,968,96-
28 mar 20248,778,778,778,778,77-
27 mar 20248,748,748,748,748,74-
26 mar 20248,788,788,788,788,78-
25 mar 20248,948,948,948,948,94-
22 mar 20248,918,918,918,918,91-
21 mar 20249,029,029,029,029,02-
20 mar 20249,079,079,079,079,07-
19 mar 20248,998,998,998,998,99-
18 mar 20249,099,099,099,099,09-
15 mar 20249,079,079,079,079,07-
14 mar 20249,099,099,099,099,09-
13 mar 20249,149,149,149,149,14-
12 mar 20249,189,189,189,189,18-
11 mar 20249,039,039,039,039,03-
08 mar 20248,878,878,878,878,87-
07 mar 20248,938,938,938,938,93-
06 mar 20248,988,988,988,988,98-
05 mar 20248,848,848,848,848,84-
04 mar 20249,039,039,039,039,03-
01 mar 20249,079,079,079,079,07-
29 feb 20248,948,948,948,948,94-
28 feb 20248,778,778,778,778,77-
27 feb 20248,808,808,808,808,80-
26 feb 20248,688,688,688,688,68-
23 feb 20248,638,638,638,638,63-
22 feb 20248,598,598,598,598,59-
21 feb 20248,488,488,488,488,48-
20 feb 20248,408,408,408,408,40-
16 feb 20248,458,458,458,458,45-
15 feb 20248,298,298,298,298,29-
14 feb 20248,278,278,278,278,27-
13 feb 20248,198,198,198,198,19-
12 feb 20248,308,308,308,308,30-
09 feb 20248,228,228,228,228,22-
08 feb 20248,248,248,248,248,24-
07 feb 20248,208,208,208,208,20-
06 feb 20248,148,148,148,148,14-
05 feb 20247,767,767,767,767,76-
02 feb 20247,827,827,827,827,82-
01 feb 20247,957,957,957,957,95-
31 gen 20247,867,867,867,867,86-
30 gen 20247,987,987,987,987,98-
29 gen 20248,158,158,158,158,15-
26 gen 20248,188,188,188,188,18-
25 gen 20248,298,298,298,298,29-
24 gen 20248,238,238,238,238,23-
23 gen 20248,128,128,128,128,12-
22 gen 20247,997,997,997,997,99-
19 gen 20248,238,238,238,238,23-
18 gen 20248,298,298,298,298,29-
17 gen 20248,248,248,248,248,24-
16 gen 20248,518,518,518,518,51-
12 gen 20248,718,718,718,718,71-
11 gen 20248,688,688,688,688,68-
10 gen 20248,578,578,578,578,57-
09 gen 20248,498,498,498,498,49-
08 gen 20248,468,468,468,468,46-
05 gen 20248,568,568,568,568,56-
04 gen 20248,568,568,568,568,56-
03 gen 20248,688,688,688,688,68-
02 gen 20248,788,788,788,788,78-
29 dic 20238,958,958,958,958,95-
28 dic 20238,878,878,878,878,87-
27 dic 20238,678,678,678,678,67-
26 dic 20238,678,678,678,678,67-
22 dic 20238,658,658,658,658,65-
21 dic 20238,698,698,698,698,69-
20 dic 20238,548,548,548,548,54-
19 dic 20238,718,718,718,718,71-
18 dic 20238,688,688,688,688,68-
15 dic 20238,798,798,798,798,79-
14 dic 20238,828,828,828,828,82-
14 dic 20230.211 Dividendo
13 dic 20238,988,988,988,988,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...