Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCW240517C00005000 | 2024-05-01 9:52AM EDT | 5.00 | 1.80 | 1.60 | 4.00 | 0.00 | - | 25 | 27 | 337.50% |
MCW240517C00007500 | 2024-05-02 1:27PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 110 | 340 | 48.83% |
MCW240517C00010000 | 2024-04-01 10:16AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,741 | 96.88% |
MCW240517C00012500 | 2024-02-22 12:42PM EDT | 12.50 | 0.06 | 0.00 | 1.30 | 0.00 | - | 10 | 1,245 | 322.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCW240517P00005000 | 2024-04-11 10:48AM EDT | 5.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 96.88% |
MCW240517P00007500 | 2024-05-02 11:19AM EDT | 7.50 | 0.55 | 0.60 | 0.70 | -0.35 | -38.89% | 2 | 97 | 50.78% |