Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCY240719C00050000 | 2024-06-25 2:24PM EDT | 50.00 | 3.25 | 0.55 | 4.80 | 0.00 | - | 1 | 6 | 70.19% |
MCY240719C00055000 | 2024-06-25 12:44PM EDT | 55.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 37.16% |
MCY240719C00060000 | 2024-06-25 2:53PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 18 | 39.75% |
MCY240719C00065000 | 2024-06-03 1:09PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.14% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCY240719P00045000 | 2024-06-11 11:08AM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 44.34% |
MCY240719P00050000 | 2024-06-26 3:23PM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 68.75% |