Italia markets closed

Mercury General Corporation (MCY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,72-0,15 (-0,29%)
Alla chiusura: 04:00PM EDT
51,13 +0,41 (+0,81%)
Dopo ore: 05:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCY240920C000250002024-06-05 11:11AM EDT25.0030.6023.6028.500.00--284.18%
MCY240920C000300002024-02-23 12:50PM EDT30.0020.4317.4021.500.00-101080.47%
MCY240920C000350002024-02-08 3:05PM EDT35.006.4712.0016.800.00--167.80%
MCY240920C000400002024-05-08 2:13PM EDT40.0017.2013.2017.500.00-3997.85%
MCY240920C000450002024-06-12 1:24PM EDT45.009.185.2010.000.00-37369.09%
MCY240920C000500002024-06-13 1:02PM EDT50.005.401.706.300.00-14057.50%
MCY240920C000550002024-06-14 10:30AM EDT55.002.551.152.45-0.65-20.31%28039.19%
MCY240920C000600002024-06-11 1:16PM EDT60.001.010.003.900.00-15767.80%
MCY240920C000650002024-05-21 3:51PM EDT65.002.250.002.000.00-171658.67%
MCY240920C000700002024-05-17 12:56PM EDT70.001.000.001.000.00-1253.86%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCY240920P000300002024-02-05 10:55AM EDT30.001.150.002.800.00--195.95%
MCY240920P000400002024-04-17 9:49AM EDT40.000.650.004.800.00-1769.04%
MCY240920P000450002024-05-30 9:30AM EDT45.000.850.004.800.00-51474.78%
MCY240920P000500002024-04-10 2:42PM EDT50.004.680.602.550.00--4227.99%