Italia markets open in 7 hours 20 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
56.985,84 +484,48 (+0,86%) CMC Crypto 200
1.269,00 -43,63 (-3,32%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00165000 | 2024-04-10 2:54PM EDT | 165.00 | 186.88 | 184.75 | 193.20 | 0.00 | - | 9 | 10 | 278.71% |
| MDB240517C00180000 | 2024-02-06 1:55PM EDT | 180.00 | 256.65 | 230.00 | 238.85 | 0.00 | - | - | 1 | 1,062.52% |
| MDB240517C00185000 | 2024-03-14 2:51PM EDT | 185.00 | 184.82 | 164.00 | 172.40 | 0.00 | - | 1 | 1 | 353.76% |
| MDB240517C00200000 | 2024-04-18 1:35PM EDT | 200.00 | 137.92 | 150.05 | 158.25 | 0.00 | - | 2 | 4 | 224.32% |
| MDB240517C00210000 | 2024-03-13 12:38PM EDT | 210.00 | 163.71 | 139.00 | 147.65 | 0.00 | - | 5 | 5 | 299.68% |
| MDB240517C00220000 | 2024-04-18 1:02PM EDT | 220.00 | 134.30 | 130.00 | 138.35 | +11.55 | +9.41% | 1 | 14 | 191.99% |
| MDB240517C00230000 | 2024-05-02 12:34PM EDT | 230.00 | 125.00 | 120.00 | 128.35 | -7.92 | -5.96% | 9 | 11 | 176.17% |
| MDB240517C00240000 | 2024-03-15 3:54PM EDT | 240.00 | 118.63 | 109.60 | 118.35 | 0.00 | - | 3 | 3 | 152.34% |
| MDB240517C00250000 | 2024-04-25 11:33AM EDT | 250.00 | 104.00 | 100.00 | 108.40 | -7.00 | -6.31% | 1 | 3 | 147.17% |
| MDB240517C00260000 | 2024-04-30 11:52AM EDT | 260.00 | 110.17 | 90.10 | 98.40 | +1.57 | +1.45% | 2 | 2 | 134.47% |
| MDB240517C00270000 | 2024-04-18 2:21PM EDT | 270.00 | 67.81 | 80.00 | 88.40 | 0.00 | - | 2 | 13 | 118.95% |
| MDB240517C00295000 | 2024-05-02 10:15AM EDT | 295.00 | 68.73 | 55.10 | 63.50 | 0.00 | - | - | 10 | 87.74% |
| MDB240517C00300000 | 2024-05-03 3:23PM EDT | 300.00 | 64.60 | 50.05 | 58.50 | 0.00 | - | 1 | 21 | 80.57% |
| MDB240517C00310000 | 2024-04-29 10:00AM EDT | 310.00 | 47.53 | 40.10 | 48.60 | -18.72 | -28.26% | 5 | 37 | 68.80% |
| MDB240517C00315000 | 2024-04-22 9:58AM EDT | 315.00 | 25.20 | 35.45 | 43.75 | 0.00 | - | - | 1 | 66.06% |
| MDB240517C00320000 | 2024-04-25 9:50AM EDT | 320.00 | 37.92 | 30.75 | 38.90 | -3.58 | -8.63% | 5 | 47 | 62.09% |
| MDB240517C00325000 | 2024-05-02 10:39AM EDT | 325.00 | 42.20 | 26.70 | 33.95 | 0.00 | - | 27 | 21 | 60.38% |
| MDB240517C00330000 | 2024-05-02 2:57PM EDT | 330.00 | 26.23 | 23.60 | 27.10 | -12.07 | -31.51% | 23 | 272 | 52.88% |
| MDB240517C00332500 | 2024-05-02 10:38AM EDT | 332.50 | 23.47 | 19.60 | 24.80 | -12.48 | -34.71% | 1 | 19 | 64.84% |
| MDB240517C00335000 | 2024-05-02 10:38AM EDT | 335.00 | 22.05 | 17.65 | 21.95 | -11.90 | -35.05% | 2 | 64 | 57.69% |
| MDB240517C00337500 | 2024-05-02 10:38AM EDT | 337.50 | 17.40 | 15.65 | 19.75 | -14.75 | -45.88% | 6 | 17 | 55.23% |
| MDB240517C00340000 | 2024-05-02 12:54PM EDT | 340.00 | 21.00 | 13.60 | 17.70 | -10.90 | -34.17% | 1 | 203 | 53.48% |
| MDB240517C00342500 | 2024-04-25 10:18AM EDT | 342.50 | 28.55 | 13.55 | 15.45 | 0.00 | - | - | 118 | 50.07% |
| MDB240517C00345000 | 2024-05-02 12:10PM EDT | 345.00 | 17.29 | 11.05 | 14.10 | -9.06 | -34.38% | 10 | 14 | 51.82% |
| MDB240517C00347500 | 2024-05-02 9:53AM EDT | 347.50 | 14.05 | 10.30 | 12.20 | -13.55 | -49.09% | 1 | 84 | 49.65% |
| MDB240517C00350000 | 2024-05-03 11:19AM EDT | 350.00 | 10.67 | 9.35 | 10.65 | -11.18 | -51.17% | 27 | 603 | 48.95% |
| MDB240517C00352500 | 2024-05-02 10:38AM EDT | 352.50 | 9.30 | 8.55 | 8.95 | -12.20 | -56.74% | 83 | 76 | 46.84% |
| MDB240517C00355000 | 2024-05-03 2:33PM EDT | 355.00 | 7.75 | 7.30 | 7.70 | -11.45 | -59.64% | 28 | 142 | 46.61% |
| MDB240517C00357500 | 2024-05-10 3:02PM EDT | 357.50 | 7.10 | 6.20 | 6.60 | -0.85 | -10.69% | 103 | 56 | 46.55% |
| MDB240517C00360000 | 2024-05-03 3:21PM EDT | 360.00 | 5.80 | 4.75 | 5.80 | -9.57 | -62.26% | 146 | 399 | 47.56% |
| MDB240517C00362500 | 2024-05-10 3:06PM EDT | 362.50 | 5.30 | 4.40 | 5.00 | -0.40 | -7.02% | 18 | 16 | 48.00% |
| MDB240517C00365000 | 2024-05-06 10:02AM EDT | 365.00 | 4.00 | 3.65 | 4.15 | -9.00 | -69.23% | 33 | 250 | 47.52% |
| MDB240517C00367500 | 2024-05-10 1:48PM EDT | 367.50 | 3.38 | 3.00 | 3.40 | -1.27 | -27.31% | 33 | 29 | 47.02% |
| MDB240517C00370000 | 2024-05-06 10:15AM EDT | 370.00 | 2.90 | 2.50 | 3.00 | -7.70 | -72.64% | 28 | 389 | 48.32% |
| MDB240517C00372500 | 2024-05-10 3:37PM EDT | 372.50 | 2.45 | 1.36 | 2.46 | -0.65 | -20.97% | 5 | 17 | 48.11% |
| MDB240517C00375000 | 2024-05-06 10:25AM EDT | 375.00 | 2.00 | 1.45 | 2.06 | -7.05 | -77.90% | 12 | 328 | 48.43% |
| MDB240517C00377500 | 2024-05-10 3:38PM EDT | 377.50 | 1.69 | 1.07 | 1.72 | -0.53 | -23.87% | 4 | 16 | 48.76% |
| MDB240517C00380000 | 2024-05-06 10:15AM EDT | 380.00 | 1.22 | 1.09 | 1.76 | -6.78 | -84.75% | 63 | 349 | 52.34% |
| MDB240517C00382500 | 2024-05-10 3:49PM EDT | 382.50 | 0.94 | 0.62 | 1.25 | -0.63 | -40.13% | 10 | 20 | 50.12% |
| MDB240517C00385000 | 2024-05-06 9:42AM EDT | 385.00 | 0.70 | 0.72 | 0.95 | -5.85 | -89.31% | 17 | 512 | 49.32% |
| MDB240517C00387500 | 2024-05-10 3:28PM EDT | 387.50 | 0.82 | 0.60 | 0.96 | -0.35 | -29.91% | 5 | 14 | 52.17% |
| MDB240517C00390000 | 2024-05-06 9:45AM EDT | 390.00 | 0.75 | 0.48 | 0.82 | -3.69 | -83.11% | 157 | 469 | 50.10% |
| MDB240517C00395000 | 2024-05-06 9:51AM EDT | 395.00 | 0.47 | 0.28 | 0.62 | -3.73 | -88.81% | 16 | 167 | 51.03% |
| MDB240517C00400000 | 2024-05-06 9:30AM EDT | 400.00 | 0.30 | 0.18 | 0.42 | -2.39 | -88.85% | 25 | 754 | 51.66% |
| MDB240517C00405000 | 2024-05-06 9:47AM EDT | 405.00 | 0.30 | 0.01 | 0.42 | -2.26 | -88.28% | 6 | 90 | 52.93% |
| MDB240517C00410000 | 2024-05-06 9:52AM EDT | 410.00 | 0.20 | 0.08 | 0.32 | -1.59 | -88.83% | 10 | 623 | 56.25% |
| MDB240517C00415000 | 2024-05-06 10:08AM EDT | 415.00 | 0.17 | 0.06 | 0.30 | -1.69 | -90.86% | 5 | 61 | 59.18% |
| MDB240517C00420000 | 2024-05-06 10:08AM EDT | 420.00 | 0.15 | 0.06 | 0.20 | -0.84 | -84.85% | 6 | 966 | 60.16% |
| MDB240517C00425000 | 2024-05-03 11:59AM EDT | 425.00 | 0.15 | 0.00 | 0.65 | -1.00 | -86.96% | 3 | 93 | 72.66% |
| MDB240517C00430000 | 2024-05-06 10:03AM EDT | 430.00 | 0.13 | 0.00 | 3.90 | -1.47 | -91.87% | 2 | 243 | 108.55% |
| MDB240517C00440000 | 2024-05-06 10:08AM EDT | 440.00 | 0.08 | 0.03 | 0.10 | -0.46 | -85.19% | 279 | 244 | 67.77% |
| MDB240517C00450000 | 2024-05-06 10:08AM EDT | 450.00 | 0.11 | 0.00 | 0.17 | -0.14 | -56.00% | 1 | 459 | 76.17% |
| MDB240517C00460000 | 2024-05-06 10:07AM EDT | 460.00 | 0.13 | 0.03 | 0.16 | -0.16 | -55.17% | 2 | 564 | 83.20% |
| MDB240517C00470000 | 2024-05-06 10:07AM EDT | 470.00 | 0.07 | 0.03 | 0.07 | -0.28 | -80.00% | 12 | 236 | 83.20% |
| MDB240517C00480000 | 2024-05-03 11:57AM EDT | 480.00 | 0.04 | 0.02 | 0.30 | -0.01 | -20.00% | 2 | 87 | 100.78% |
| MDB240517C00490000 | 2024-05-06 9:35AM EDT | 490.00 | 0.13 | 0.00 | 4.30 | -0.20 | -60.61% | 1 | 57 | 162.26% |
| MDB240517C00500000 | 2024-05-01 3:03PM EDT | 500.00 | 0.06 | 0.00 | 0.11 | -0.11 | -64.71% | 3 | 198 | 99.80% |
| MDB240517C00510000 | 2024-04-24 3:34PM EDT | 510.00 | 0.25 | 0.00 | 3.85 | 0.00 | - | 1 | 88 | 173.05% |
| MDB240517C00520000 | 2024-05-01 10:44AM EDT | 520.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 10 | 65 | 179.54% |
| MDB240517C00530000 | 2024-04-19 9:41AM EDT | 530.00 | 0.14 | 0.00 | 3.80 | 0.00 | - | 1 | 45 | 186.30% |
| MDB240517C00540000 | 2024-05-01 9:51AM EDT | 540.00 | 0.05 | 0.01 | 3.80 | 0.00 | - | 5 | 616 | 192.97% |
| MDB240517C00550000 | 2024-04-30 2:19PM EDT | 550.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 3 | 698 | 204.10% |
| MDB240517C00560000 | 2024-04-30 2:19PM EDT | 560.00 | 0.02 | 0.00 | 4.05 | 0.00 | - | 4 | 42 | 208.01% |
| MDB240517C00570000 | 2024-05-07 11:10AM EDT | 570.00 | 0.01 | 0.00 | 1.36 | 0.00 | - | 5 | 21 | 178.37% |
| MDB240517C00580000 | 2024-04-30 2:19PM EDT | 580.00 | 0.01 | 0.00 | 3.80 | -0.05 | -83.33% | 20 | 179 | 217.48% |
| MDB240517C00590000 | 2024-03-20 9:48AM EDT | 590.00 | 0.16 | 0.00 | 2.56 | 0.00 | - | 6 | 21 | 208.40% |
| MDB240517C00600000 | 2024-05-06 9:38AM EDT | 600.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 2 | 288 | 129.69% |
| MDB240517C00610000 | 2024-05-08 11:36AM EDT | 610.00 | 0.01 | 0.00 | 3.55 | 0.00 | - | 6 | 8 | 231.59% |
| MDB240517C00620000 | 2024-04-30 2:19PM EDT | 620.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 124 | 146 | 215.63% |
| MDB240517C00630000 | 2024-03-25 9:55AM EDT | 630.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 208 | 208.20% |
| MDB240517C00640000 | 2024-03-08 10:58AM EDT | 640.00 | 1.36 | 0.00 | 2.10 | 0.00 | - | 1 | 88 | 227.10% |
| MDB240517C00650000 | 2024-05-08 11:36AM EDT | 650.00 | 0.01 | 0.00 | 2.30 | 0.00 | - | 4 | 11 | 235.11% |
| MDB240517C00660000 | 2024-04-26 10:07AM EDT | 660.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 40 | 64 | 150.00% |
| MDB240517C00670000 | 2024-03-08 12:37PM EDT | 670.00 | 0.55 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 235.64% |
| MDB240517C00680000 | 2024-04-17 3:18PM EDT | 680.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 243.80% |
| MDB240517C00690000 | 2024-03-08 10:30AM EDT | 690.00 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 244.39% |
| MDB240517C00700000 | 2024-03-08 1:38PM EDT | 700.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 6 | 17 | 248.63% |
| MDB240517C00710000 | 2024-03-18 3:38PM EDT | 710.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 10 | 30 | 192.19% |
| MDB240517C00720000 | 2024-03-06 11:41AM EDT | 720.00 | 1.54 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 256.93% |
| MDB240517C00730000 | 2024-03-08 11:41AM EDT | 730.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 61 | 260.94% |
| MDB240517C00740000 | 2024-03-05 10:50AM EDT | 740.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 258.30% |
| MDB240517C00750000 | 2024-05-10 12:30PM EDT | 750.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 50 | 46 | 178.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00165000 | 2024-05-08 11:37AM EDT | 165.00 | 0.01 | 0.00 | 1.06 | 0.00 | - | 5 | 109 | 280.66% |
| MDB240517P00170000 | 2024-03-04 2:42PM EDT | 170.00 | 0.19 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 200.00% |
| MDB240517P00175000 | 2024-02-02 11:21AM EDT | 175.00 | 0.35 | 0.09 | 0.38 | 0.00 | - | 1 | 10 | 233.59% |
| MDB240517P00180000 | 2024-05-09 3:11PM EDT | 180.00 | 0.01 | 0.00 | 1.38 | 0.00 | - | 9 | 17 | 261.72% |
| MDB240517P00185000 | 2024-05-07 12:01PM EDT | 185.00 | 0.35 | 0.00 | 1.59 | 0.00 | - | 2 | 5 | 257.91% |
| MDB240517P00190000 | 2024-04-18 2:48PM EDT | 190.00 | 0.03 | 0.00 | 0.10 | -0.28 | -90.32% | 7 | 14 | 175.00% |
| MDB240517P00195000 | 2024-05-07 12:02PM EDT | 195.00 | 0.27 | 0.00 | 1.99 | 0.00 | - | 2 | 18 | 248.39% |
| MDB240517P00200000 | 2024-05-02 2:34PM EDT | 200.00 | 0.03 | 0.00 | 2.32 | 0.00 | - | 1 | 24 | 245.65% |
| MDB240517P00210000 | 2024-05-07 12:09PM EDT | 210.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 65 | 139.06% |
| MDB240517P00220000 | 2024-03-11 11:07AM EDT | 220.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 270 | 194.04% |
| MDB240517P00230000 | 2024-04-25 9:33AM EDT | 230.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 137.89% |
| MDB240517P00240000 | 2024-04-29 1:26PM EDT | 240.00 | 0.06 | 0.01 | 0.07 | -0.01 | -14.29% | 13 | 73 | 110.94% |
| MDB240517P00250000 | 2024-05-01 9:50AM EDT | 250.00 | 0.08 | 0.00 | 0.08 | +0.02 | +33.33% | 7 | 97 | 99.80% |
| MDB240517P00255000 | 2024-05-01 9:50AM EDT | 255.00 | 0.08 | 0.00 | 3.80 | 0.00 | - | - | 15 | 169.63% |
| MDB240517P00260000 | 2024-05-02 2:46PM EDT | 260.00 | 0.30 | 0.00 | 0.20 | +0.11 | +57.89% | 1 | 205 | 99.22% |
| MDB240517P00265000 | 2024-04-25 10:27AM EDT | 265.00 | 0.40 | 0.01 | 0.40 | 0.00 | - | - | 3 | 102.73% |
| MDB240517P00270000 | 2024-05-02 2:46PM EDT | 270.00 | 0.34 | 0.00 | 3.85 | +0.11 | +47.83% | 1 | 96 | 145.75% |
| MDB240517P00275000 | 2024-04-24 1:55PM EDT | 275.00 | 0.36 | 0.00 | 2.50 | 0.00 | - | - | 41 | 124.90% |
| MDB240517P00280000 | 2024-05-02 10:59AM EDT | 280.00 | 0.07 | 0.02 | 0.89 | -0.31 | -81.58% | 8 | 561 | 96.73% |
| MDB240517P00285000 | 2024-04-25 12:48PM EDT | 285.00 | 0.16 | 0.00 | 0.51 | -0.64 | -80.00% | 16 | 17 | 82.32% |
| MDB240517P00290000 | 2024-05-03 1:57PM EDT | 290.00 | 0.17 | 0.02 | 0.09 | -0.04 | -19.05% | 1 | 736 | 62.31% |
| MDB240517P00295000 | 2024-05-03 11:38AM EDT | 295.00 | 0.42 | 0.03 | 3.90 | +0.10 | +31.25% | 13 | 72 | 107.40% |
| MDB240517P00300000 | 2024-05-03 2:26PM EDT | 300.00 | 0.11 | 0.04 | 0.10 | -0.41 | -78.85% | 341 | 605 | 54.30% |
| MDB240517P00305000 | 2024-05-03 2:32PM EDT | 305.00 | 0.09 | 0.09 | 0.29 | -0.46 | -83.64% | 44 | 141 | 56.84% |
| MDB240517P00310000 | 2024-05-06 10:02AM EDT | 310.00 | 0.20 | 0.09 | 0.32 | -0.77 | -79.38% | 3 | 4,488 | 52.05% |
| MDB240517P00315000 | 2024-05-02 1:24PM EDT | 315.00 | 0.23 | 0.14 | 0.45 | -0.96 | -80.67% | 21 | 200 | 53.76% |
| MDB240517P00320000 | 2024-05-03 2:53PM EDT | 320.00 | 0.42 | 0.35 | 0.68 | -0.69 | -62.16% | 314 | 610 | 52.20% |
| MDB240517P00325000 | 2024-05-06 10:17AM EDT | 325.00 | 0.70 | 0.30 | 0.82 | -1.42 | -66.98% | 72 | 183 | 47.90% |
| MDB240517P00330000 | 2024-05-06 9:44AM EDT | 330.00 | 1.08 | 0.92 | 1.24 | -1.77 | -62.11% | 134 | 591 | 46.29% |
| MDB240517P00332500 | 2024-05-02 12:20PM EDT | 332.50 | 1.43 | 1.11 | 1.55 | -2.72 | -65.54% | 50 | 80 | 45.83% |
| MDB240517P00335000 | 2024-05-03 10:34AM EDT | 335.00 | 1.66 | 1.56 | 1.96 | -2.39 | -59.01% | 4 | 118 | 45.65% |
| MDB240517P00337500 | 2024-05-03 11:21AM EDT | 337.50 | 2.10 | 1.98 | 2.69 | -2.60 | -55.32% | 15 | 84 | 47.31% |
| MDB240517P00340000 | 2024-05-03 3:57PM EDT | 340.00 | 2.75 | 2.38 | 3.10 | -2.45 | -47.12% | 283 | 463 | 45.79% |
| MDB240517P00342500 | 2024-05-03 3:59PM EDT | 342.50 | 3.45 | 3.10 | 4.20 | -2.30 | -40.00% | 32 | 72 | 48.29% |
| MDB240517P00345000 | 2024-05-03 3:00PM EDT | 345.00 | 4.15 | 4.00 | 4.65 | -1.45 | -25.89% | 282 | 80 | 45.91% |
| MDB240517P00347500 | 2024-05-03 3:53PM EDT | 347.50 | 5.10 | 4.90 | 5.40 | -1.50 | -22.73% | 21 | 228 | 44.82% |
| MDB240517P00350000 | 2024-05-03 12:48PM EDT | 350.00 | 5.75 | 5.30 | 6.40 | -2.32 | -28.75% | 28 | 652 | 44.56% |
| MDB240517P00352500 | 2024-05-03 3:57PM EDT | 352.50 | 6.95 | 7.05 | 7.55 | -1.95 | -21.91% | 81 | 84 | 44.46% |
| MDB240517P00355000 | 2024-05-06 10:03AM EDT | 355.00 | 8.20 | 8.30 | 8.85 | -1.45 | -15.03% | 94 | 183 | 44.51% |
| MDB240517P00357500 | 2024-05-10 2:56PM EDT | 357.50 | 9.85 | 9.70 | 10.25 | -0.22 | -2.18% | 46 | 14 | 44.42% |
| MDB240517P00360000 | 2024-05-03 1:47PM EDT | 360.00 | 11.40 | 9.85 | 13.30 | -1.36 | -10.66% | 109 | 649 | 53.10% |
| MDB240517P00362500 | 2024-05-10 3:59PM EDT | 362.50 | 13.40 | 11.55 | 14.65 | -1.90 | -12.42% | 17 | 9 | 51.66% |
| MDB240517P00365000 | 2024-05-03 3:27PM EDT | 365.00 | 14.50 | 14.30 | 17.95 | +0.45 | +3.20% | 4 | 258 | 50.29% |
| MDB240517P00367500 | 2024-05-09 2:58PM EDT | 367.50 | 15.90 | 15.80 | 20.95 | 0.00 | - | 2 | 18 | 53.20% |
| MDB240517P00370000 | 2024-05-03 1:33PM EDT | 370.00 | 17.89 | 17.75 | 20.35 | -0.51 | -2.77% | 12 | 341 | 53.98% |
| MDB240517P00372500 | 2024-05-09 12:57PM EDT | 372.50 | 19.12 | 19.75 | 22.30 | 0.00 | - | 30 | 36 | 54.13% |
| MDB240517P00375000 | 2024-05-03 3:34PM EDT | 375.00 | 23.86 | 20.60 | 24.20 | +3.66 | +18.12% | 3 | 204 | 53.37% |
| MDB240517P00377500 | 2024-05-09 12:44PM EDT | 377.50 | 23.02 | 23.40 | 26.70 | 0.00 | - | 1 | 1 | 56.92% |
| MDB240517P00380000 | 2024-05-03 10:06AM EDT | 380.00 | 26.77 | 26.00 | 28.45 | +8.27 | +44.70% | 3 | 310 | 53.85% |
| MDB240517P00385000 | 2024-05-03 2:21PM EDT | 385.00 | 32.09 | 27.50 | 35.95 | +4.47 | +16.18% | 1 | 114 | 81.01% |
| MDB240517P00390000 | 2024-05-03 12:45PM EDT | 390.00 | 29.40 | 32.35 | 40.60 | -2.60 | -8.13% | 2 | 92 | 85.23% |
| MDB240517P00395000 | 2024-05-01 9:45AM EDT | 395.00 | 33.90 | 37.05 | 45.55 | 0.00 | - | 2 | 11 | 91.41% |
| MDB240517P00400000 | 2024-05-03 9:51AM EDT | 400.00 | 46.88 | 42.00 | 50.45 | +15.98 | +51.72% | 2 | 162 | 96.90% |
| MDB240517P00410000 | 2024-04-26 10:00AM EDT | 410.00 | 35.46 | 52.00 | 60.35 | 0.00 | - | 2 | 99 | 108.01% |
| MDB240517P00420000 | 2024-05-01 9:33AM EDT | 420.00 | 74.55 | 62.00 | 70.35 | +26.55 | +55.31% | 250 | 16 | 119.29% |
| MDB240517P00430000 | 2024-04-30 11:18AM EDT | 430.00 | 74.95 | 72.05 | 80.35 | +11.85 | +18.78% | 2 | 2 | 130.01% |
| MDB240517P00440000 | 2024-04-19 10:06AM EDT | 440.00 | 104.29 | 82.00 | 90.30 | 0.00 | - | 1 | 0 | 139.67% |
| MDB240517P00450000 | 2024-05-09 11:54AM EDT | 450.00 | 92.05 | 92.20 | 99.35 | -2.90 | -3.05% | 1 | 2 | 138.40% |
| MDB240517P00460000 | 2024-04-03 3:38PM EDT | 460.00 | 119.30 | 93.65 | 100.20 | 0.00 | - | 1,090 | 0 | 0.00% |
| MDB240517P00470000 | 2024-05-06 10:22AM EDT | 470.00 | 115.53 | 112.00 | 120.30 | +11.75 | +11.32% | 4 | 4 | 167.75% |
| MDB240517P00480000 | 2024-05-10 3:54PM EDT | 480.00 | 125.55 | 122.00 | 130.35 | +54.85 | +77.58% | 4 | 0 | 177.03% |
| MDB240517P00490000 | 2024-03-07 3:58PM EDT | 490.00 | 97.12 | 122.70 | 131.10 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00500000 | 2024-03-20 2:48PM EDT | 500.00 | 138.05 | 168.00 | 177.10 | 0.00 | - | 1 | 0 | 366.41% |
| MDB240517P00510000 | 2024-02-23 2:12PM EDT | 510.00 | 80.80 | 150.05 | 157.45 | 0.00 | - | 1 | 0 | 151.03% |
| MDB240517P00520000 | 2024-03-13 9:30AM EDT | 520.00 | 151.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00530000 | 2024-03-07 4:11PM EDT | 530.00 | 131.15 | 163.20 | 171.20 | 0.00 | - | 13 | 0 | 0.00% |
| MDB240517P00540000 | 2024-02-29 10:31AM EDT | 540.00 | 116.16 | 176.00 | 185.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00550000 | 2024-03-04 10:35AM EDT | 550.00 | 125.08 | 206.10 | 214.55 | 0.00 | - | 1 | 0 | 327.98% |
| MDB240517P00580000 | 2024-03-11 3:19PM EDT | 580.00 | 211.27 | 225.35 | 232.00 | 0.00 | - | 2 | 0 | 222.51% |
| MDB240517P00600000 | 2023-12-01 3:28PM EDT | 600.00 | 176.35 | 188.65 | 194.75 | 0.00 | - | 4 | 3 | 0.00% |
| MDB240517P00620000 | 2024-02-29 12:26PM EDT | 620.00 | 186.35 | 256.00 | 265.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.