Italia markets close in 6 hours 15 minutes
FTSE MIB
33.486,23 -55,75 (-0,17%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,38 +0,48 (+0,59%) Bitcoin EUR
56.930,31 -555,93 (-0,97%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240712C00200000 | 2024-06-14 10:56AM EDT | 200.00 | 28.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240712C00210000 | 2024-06-21 12:32PM EDT | 210.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240712C00220000 | 2024-06-26 10:56AM EDT | 220.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240712C00225000 | 2024-06-26 11:11AM EDT | 225.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240712C00230000 | 2024-06-26 3:53PM EDT | 230.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MDB240712C00235000 | 2024-06-26 3:00PM EDT | 235.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MDB240712C00240000 | 2024-06-26 3:49PM EDT | 240.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MDB240712C00245000 | 2024-06-26 3:00PM EDT | 245.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MDB240712C00250000 | 2024-06-26 3:58PM EDT | 250.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| MDB240712C00255000 | 2024-06-26 3:52PM EDT | 255.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| MDB240712C00260000 | 2024-06-26 3:41PM EDT | 260.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| MDB240712C00265000 | 2024-06-26 3:50PM EDT | 265.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| MDB240712C00270000 | 2024-06-26 3:59PM EDT | 270.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| MDB240712C00275000 | 2024-06-26 3:06PM EDT | 275.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| MDB240712C00280000 | 2024-06-26 3:07PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| MDB240712C00285000 | 2024-06-26 2:45PM EDT | 285.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MDB240712C00290000 | 2024-06-26 2:46PM EDT | 290.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240712C00295000 | 2024-06-12 10:59AM EDT | 295.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB240712C00300000 | 2024-06-24 11:41AM EDT | 300.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240712C00305000 | 2024-05-31 1:43PM EDT | 305.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MDB240712C00310000 | 2024-06-26 1:20PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240712C00325000 | 2024-06-07 12:10PM EDT | 325.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB240712C00350000 | 2024-06-21 11:21AM EDT | 350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240712C00355000 | 2024-05-31 11:31AM EDT | 355.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240712C00360000 | 2024-06-10 10:19AM EDT | 360.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240712C00390000 | 2024-06-21 9:30AM EDT | 390.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240712C00395000 | 2024-05-31 9:30AM EDT | 395.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240712C00400000 | 2024-06-13 2:23PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240712C00405000 | 2024-06-26 11:53AM EDT | 405.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240712C00415000 | 2024-06-26 11:56AM EDT | 415.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240712P00150000 | 2024-06-26 10:15AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240712P00155000 | 2024-06-21 10:19AM EDT | 155.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240712P00165000 | 2024-06-05 9:44AM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240712P00170000 | 2024-06-21 11:05AM EDT | 170.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240712P00185000 | 2024-06-11 1:07PM EDT | 185.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MDB240712P00190000 | 2024-06-25 12:28PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB240712P00195000 | 2024-06-24 2:12PM EDT | 195.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240712P00200000 | 2024-06-26 1:59PM EDT | 200.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240712P00205000 | 2024-06-26 12:52PM EDT | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MDB240712P00210000 | 2024-06-26 11:36AM EDT | 210.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MDB240712P00215000 | 2024-06-26 3:08PM EDT | 215.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB240712P00220000 | 2024-06-26 2:55PM EDT | 220.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB240712P00225000 | 2024-06-26 11:55AM EDT | 225.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240712P00230000 | 2024-06-26 3:48PM EDT | 230.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDB240712P00235000 | 2024-06-26 2:43PM EDT | 235.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MDB240712P00250000 | 2024-06-26 12:29PM EDT | 250.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240712P00255000 | 2024-06-26 3:29PM EDT | 255.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240712P00260000 | 2024-06-14 10:40AM EDT | 260.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240712P00265000 | 2024-06-10 9:41AM EDT | 265.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240712P00270000 | 2024-06-04 2:09PM EDT | 270.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240712P00275000 | 2024-06-18 1:58PM EDT | 275.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240712P00280000 | 2024-06-11 9:42AM EDT | 280.00 | 59.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240712P00285000 | 2024-06-07 1:42PM EDT | 285.00 | 59.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240712P00290000 | 2024-06-07 1:30PM EDT | 290.00 | 62.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240712P00295000 | 2024-06-14 10:10AM EDT | 295.00 | 71.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240712P00300000 | 2024-06-05 9:39AM EDT | 300.00 | 66.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240712P00310000 | 2024-05-31 11:03AM EDT | 310.00 | 77.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240712P00315000 | 2024-06-03 1:44PM EDT | 315.00 | 76.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240712P00345000 | 2024-05-31 10:38AM EDT | 345.00 | 114.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240712P00350000 | 2024-05-31 10:58AM EDT | 350.00 | 115.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240712P00355000 | 2024-05-30 11:18AM EDT | 355.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240712P00385000 | 2024-06-04 10:37AM EDT | 385.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240712P00420000 | 2024-06-05 3:51PM EDT | 420.00 | 186.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.