Italia markets close in 1 hour
FTSE MIB
33.566,39 -140,82 (-0,42%) Dow Jones
38.986,95 -125,21 (-0,32%) Nasdaq
17.746,34 +28,68 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,15 +0,32 (+0,40%) Bitcoin EUR
57.736,98 -156,87 (-0,27%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.50 | -0.70 | -58.33% | 2 | 7 |
| - | - | - | - | - | 195.00 | 2.81 | 0.00 | - | 1 | 5 |
| 29.65 | 0.00 | - | 25 | 26 | 200.00 | 1.50 | -0.37 | -16.52% | 1 | 14 |
| 25.43 | 0.00 | - | 2 | 1 | 205.00 | 2.45 | 0.00 | - | 5 | 8 |
| 26.50 | +2.25 | +9.28% | 1 | 2 | 210.00 | 2.95 | -0.55 | -15.71% | 1 | 10 |
| 23.80 | 0.00 | - | 2 | 5 | 215.00 | 5.17 | 0.00 | - | 1 | 2 |
| 19.00 | 0.00 | - | 11 | 8 | 220.00 | 6.86 | 0.00 | - | 2 | 18 |
| 16.40 | +3.99 | +32.15% | 10 | 32 | 225.00 | 13.62 | 0.00 | - | 1 | 5 |
| 13.55 | +1.40 | +11.52% | 11 | 38 | 230.00 | 9.73 | +0.33 | +3.51% | 3 | 17 |
| 11.87 | 0.00 | - | 6 | 25 | 235.00 | 11.50 | 0.00 | - | 1 | 3 |
| 9.30 | +3.00 | +47.62% | 3 | 21 | 240.00 | - | - | - | - | - |
| 7.30 | +1.55 | +26.96% | 1 | 221 | 245.00 | 22.17 | 0.00 | - | - | 1 |
| 6.15 | +2.40 | +64.00% | 1 | 183 | 250.00 | - | - | - | - | - |
| 4.90 | +1.90 | +63.33% | 1 | 10 | 255.00 | 36.22 | 0.00 | - | - | 2 |
| 2.64 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4 | 265.00 | 46.00 | 0.00 | - | - | 2 |
| 2.33 | 0.00 | - | 1 | 22 | 270.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 4 | 7 | 275.00 | 49.39 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 154 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 55.20 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 15 | 5 | 290.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 8 | 300.00 | 76.00 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | - | 2 | 305.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.