Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 1.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 180.00 | 1.76 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 2.22 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 190.00 | 1.32 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 195.00 | 0.94 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 200.00 | 1.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 215.00 | 2.55 | 0.00 | - | 1 | 0 |
24.50 | 0.00 | - | 1 | 0 | 220.00 | 4.00 | 0.00 | - | 4 | 0 |
11.30 | 0.00 | - | - | 0 | 225.00 | 4.80 | 0.00 | - | 1 | 12 |
20.50 | 0.00 | - | 2 | 0 | 230.00 | 12.30 | 0.00 | - | 2 | 4 |
20.47 | 0.00 | - | 2 | 9 | 235.00 | - | - | - | - | - |
13.45 | 0.00 | - | 43 | 0 | 245.00 | - | - | - | - | - |
12.38 | 0.00 | - | 4 | 23 | 250.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 8 | 255.00 | - | - | - | - | - |
7.00 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
6.00 | 0.00 | - | 12 | 0 | 265.00 | - | - | - | - | - |
2.01 | 0.00 | - | 2 | 15 | 275.00 | - | - | - | - | - |
3.65 | 0.00 | - | 11 | 0 | 280.00 | - | - | - | - | - |
2.45 | 0.00 | - | 20 | 11 | 290.00 | - | - | - | - | - |
1.22 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |