Italia markets close in 4 hours 22 minutes
FTSE MIB
33.357,07 +170,18 (+0,51%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,39 +0,65 (+0,80%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.65 | 0.00 | - | 2 | 3 | 115.00 | 15.00 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 120.00 | 14.00 | 0.00 | - | - | 1 |
| 125.58 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 25.71 | 0.00 | - | - | 0 |
| 112.45 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 25.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 31.20 | 0.00 | - | 1 | 0 |
| 105.42 | 0.00 | - | - | 0 | 175.00 | 36.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 39.90 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 195.00 | 45.40 | 0.00 | - | 1 | 1 |
| 94.15 | 0.00 | - | 1 | 8 | 200.00 | 45.00 | 0.00 | - | 1 | 0 |
| 91.95 | 0.00 | - | 4 | 2 | 210.00 | 47.57 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 2 | 15 | 220.00 | 58.66 | 0.00 | - | 1 | 0 |
| 96.82 | 0.00 | - | 1 | 0 | 230.00 | 59.00 | 0.00 | - | - | 2 |
| 89.00 | 0.00 | - | 4 | 0 | 240.00 | 66.55 | 0.00 | - | 1 | 0 |
| 84.85 | 0.00 | - | 2 | 15 | 250.00 | - | - | - | - | - |
| 84.41 | 0.00 | - | 1 | 12 | 260.00 | 84.30 | 0.00 | - | 1 | 5 |
| 80.46 | 0.00 | - | 1 | 0 | 270.00 | 88.19 | 0.00 | - | 1 | 0 |
| 67.35 | 0.00 | - | 22 | 19 | 280.00 | 88.35 | 0.00 | - | - | 0 |
| 64.40 | 0.00 | - | 8 | 0 | 290.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 15 | 300.00 | 110.60 | 0.00 | - | 1 | 0 |
| 59.10 | 0.00 | - | 6 | 3 | 310.00 | - | - | - | - | - |
| 56.10 | 0.00 | - | 6 | 0 | 320.00 | 119.67 | 0.00 | - | 30 | 30 |
| 53.15 | 0.00 | - | 10 | 0 | 330.00 | 131.55 | 0.00 | - | - | 0 |
| 59.40 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 49.25 | 0.00 | - | 35 | 18 | 350.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 14 | 7 | 360.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 3 | 6 | 370.00 | 156.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.