Italia markets close in 31 minutes
FTSE MIB
33.129,06 -57,83 (-0,17%) Dow Jones
39.361,26 +197,20 (+0,50%) Nasdaq
17.933,51 +74,82 (+0,42%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,38 -0,36 (-0,44%) Bitcoin EUR
56.742,93 -848,83 (-1,47%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00115000 | 2024-06-21 9:58AM EDT | 2024-11-15 | 110.10 | 135.15 | 142.35 | 0.00 | - | 2 | 0 | 82.96% |
| MDB250117C00115000 | 2022-11-28 1:26PM EDT | 2025-01-17 | 72.95 | 106.30 | 111.10 | 0.00 | - | 4 | 3 | 0.00% |
| MDB250321C00115000 | 2024-06-18 3:32PM EDT | 2025-03-21 | 114.38 | 140.00 | 145.90 | 0.00 | - | - | 1 | 78.44% |
| MDB251219C00115000 | 2024-06-13 1:21PM EDT | 2025-12-19 | 124.50 | 148.00 | 154.80 | 0.00 | - | 1 | 1 | 73.51% |
| MDB261218C00115000 | 2024-06-24 10:44AM EDT | 2026-12-18 | 159.00 | 157.10 | 164.75 | +16.35 | +11.46% | 1 | 3 | 70.58% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00115000 | 2024-06-21 10:27AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 20 | 118.75% |
| MDB241115P00115000 | 2024-06-21 2:28PM EDT | 2024-11-15 | 1.30 | 0.01 | 2.39 | 0.00 | - | 1 | 1 | 71.83% |
| MDB241220P00115000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 2.10 | 0.10 | 2.03 | 0.00 | - | 1 | 3 | 62.87% |
| MDB250117P00115000 | 2024-06-18 1:16PM EDT | 2025-01-17 | 3.00 | 0.27 | 2.20 | 0.00 | - | 4 | 556 | 60.03% |
| MDB250321P00115000 | 2024-06-25 11:26AM EDT | 2025-03-21 | 3.43 | 0.03 | 6.95 | 0.00 | - | 15 | 43 | 65.79% |
| MDB251219P00115000 | 2024-06-24 10:45AM EDT | 2025-12-19 | 8.40 | 5.55 | 11.95 | 0.00 | - | 5 | 34 | 60.29% |
| MDB260116P00115000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 9.90 | 6.65 | 8.30 | 0.00 | - | 10 | 12 | 55.86% |
| MDB261218P00115000 | 2024-06-26 2:45PM EDT | 2026-12-18 | 15.00 | 8.40 | 14.95 | 0.00 | - | 25 | 27 | 51.54% |
© 2024 Yahoo. Tutti i diritti riservati.