Italia markets open in 1 hour 24 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.699,04 +525,89 (+1,34%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.557,47 +321,71 (+0,56%) CMC Crypto 200
1.280,28 +31,16 (+2,49%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00120000 | 2024-06-11 10:19AM EDT | 2024-09-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250117C00120000 | 2024-05-29 12:39PM EDT | 2025-01-17 | 222.89 | 109.40 | 117.60 | 0.00 | - | 1 | 5 | 78.92% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00120000 | 2024-06-06 2:35PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241115P00120000 | 2024-06-05 12:06PM EDT | 2024-11-15 | 1.50 | 0.57 | 2.81 | 0.00 | - | - | 1 | 65.11% |
| MDB241220P00120000 | 2024-06-10 9:56AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250117P00120000 | 2024-06-13 10:51AM EDT | 2025-01-17 | 2.92 | 2.61 | 3.00 | 0.00 | - | 1 | 659 | 61.05% |
| MDB250321P00120000 | 2024-06-24 11:17AM EDT | 2025-03-21 | 4.04 | 2.37 | 4.75 | 0.00 | - | 5 | 8 | 56.81% |
| MDB250620P00120000 | 2024-06-21 12:12PM EDT | 2025-06-20 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB251219P00120000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 9.95 | 6.65 | 12.20 | 0.00 | - | 1 | 5 | 54.24% |
| MDB260116P00120000 | 2024-06-24 10:55AM EDT | 2026-01-16 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB261218P00120000 | 2024-06-10 11:42AM EDT | 2026-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.