Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB241220C00125000 | 2024-06-11 2:06PM EDT | 2024-12-20 | 107.70 | 125.00 | 131.70 | 0.00 | - | - | 1 | 85.78% |
MDB250117C00125000 | 2024-06-03 9:54AM EDT | 2025-01-17 | 125.00 | 126.00 | 132.65 | 0.00 | - | 1 | 8 | 83.31% |
MDB261218C00125000 | 2024-06-18 12:27PM EDT | 2026-12-18 | 125.58 | 148.10 | 156.85 | 0.00 | - | - | 5 | 71.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB241220P00125000 | 2024-06-27 1:15PM EDT | 2024-12-20 | 2.01 | 0.30 | 2.79 | 0.00 | - | 1 | 13 | 60.01% |
MDB250117P00125000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 3.25 | 0.80 | 3.00 | 0.00 | - | 20 | 171 | 58.23% |
MDB250321P00125000 | 2024-06-03 2:08PM EDT | 2025-03-21 | 3.69 | 1.35 | 5.80 | 0.00 | - | 1 | 1 | 59.11% |
MDB250620P00125000 | 2024-06-10 2:14PM EDT | 2025-06-20 | 7.14 | 3.35 | 7.10 | 0.00 | - | 1 | 2 | 56.62% |
MDB260116P00125000 | 2024-06-24 12:35PM EDT | 2026-01-16 | 10.53 | 9.10 | 9.90 | 0.00 | - | 2 | 2 | 54.37% |