Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB250117C00135000 | 2023-07-18 12:13PM EDT | 2025-01-17 | 311.05 | 235.05 | 240.10 | 0.00 | - | 2 | 2 | 494.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB241115P00135000 | 2024-06-05 2:02PM EDT | 2024-11-15 | 2.34 | 0.07 | 3.25 | 0.00 | - | - | 1 | 62.06% |
MDB241220P00135000 | 2024-06-05 3:10PM EDT | 2024-12-20 | 3.20 | 2.00 | 4.35 | 0.00 | - | - | 2 | 64.55% |
MDB250117P00135000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 4.60 | 2.25 | 4.80 | 0.00 | - | 1 | 365 | 61.59% |
MDB250620P00135000 | 2024-06-13 11:36AM EDT | 2025-06-20 | 9.55 | 4.85 | 12.00 | 0.00 | - | 47 | 61 | 60.31% |
MDB260116P00135000 | 2024-06-21 11:20AM EDT | 2026-01-16 | 14.60 | 9.20 | 13.50 | 0.00 | - | 8 | 9 | 53.29% |