Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB241115C00140000 | 2024-06-14 1:34PM EDT | 2024-11-15 | 91.94 | 88.40 | 96.30 | 0.00 | - | - | 1 | 71.89% |
MDB250117C00140000 | 2024-03-22 2:19PM EDT | 2025-01-17 | 224.30 | 192.00 | 201.90 | 0.00 | - | 1 | 10 | 366.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240920P00140000 | 2024-06-20 10:30AM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MDB241115P00140000 | 2024-06-14 1:39PM EDT | 2024-11-15 | 2.71 | 1.35 | 3.15 | 0.00 | - | 1 | 6 | 55.13% |
MDB241220P00140000 | 2024-06-14 2:50PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB250117P00140000 | 2024-06-25 12:28PM EDT | 2025-01-17 | 4.80 | 4.95 | 6.65 | 0.00 | - | 10 | 137 | 60.12% |
MDB250221P00140000 | 2024-06-25 3:55PM EDT | 2025-02-21 | 6.10 | 5.60 | 6.25 | 0.00 | - | 1 | 3 | 55.98% |
MDB251219P00140000 | 2024-06-04 3:59PM EDT | 2025-12-19 | 14.10 | 10.05 | 18.65 | 0.00 | - | 1 | 1 | 52.36% |
MDB260116P00140000 | 2024-06-21 11:19AM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |