Italia markets open in 1 hour 38 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.658,93 +485,78 (+1,24%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.568,20 +311,53 (+0,54%) CMC Crypto 200
1.280,48 +31,35 (+2,51%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00145000 | 2023-10-26 12:48PM EDT | 2025-01-17 | 196.37 | 273.45 | 278.55 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620C00145000 | 2024-06-25 11:51AM EDT | 2025-06-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00145000 | 2024-06-25 10:35AM EDT | 2024-07-19 | 0.09 | 0.04 | 3.85 | 0.00 | - | 3 | 15 | 122.07% |
| MDB240920P00145000 | 2024-06-13 3:10PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MDB241115P00145000 | 2024-06-11 2:10PM EDT | 2024-11-15 | 3.25 | 1.63 | 3.65 | 0.00 | - | - | 6 | 54.00% |
| MDB241220P00145000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00145000 | 2024-06-24 2:43PM EDT | 2025-01-17 | 5.33 | 5.70 | 7.50 | 0.00 | - | 3 | 153 | 59.32% |
| MDB250321P00145000 | 2024-06-20 12:01PM EDT | 2025-03-21 | 9.35 | 7.60 | 11.30 | 0.00 | - | - | 2 | 59.24% |
| MDB250620P00145000 | 2024-06-12 10:51AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB260116P00145000 | 2024-06-21 11:19AM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.