Italia markets open in 1 hour 41 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.638,71 +465,56 (+1,19%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.647,71 +383,54 (+0,67%) CMC Crypto 200
1.280,05 +30,93 (+2,48%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00155000 | 2024-03-08 10:59AM EDT | 2025-01-17 | 259.28 | 213.00 | 222.00 | 0.00 | - | 4 | 29 | 524.59% |
| MDB250620C00155000 | 2024-06-05 11:57AM EDT | 2025-06-20 | 99.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240712P00155000 | 2024-06-21 10:19AM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240719P00155000 | 2024-06-10 9:51AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.60 | 0.00 | - | - | 1 | 74.02% |
| MDB240920P00155000 | 2024-06-25 11:27AM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250117P00155000 | 2024-06-17 3:12PM EDT | 2025-01-17 | 8.25 | 7.10 | 8.50 | 0.00 | - | 1 | 123 | 56.08% |
| MDB250321P00155000 | 2024-06-20 1:37PM EDT | 2025-03-21 | 11.84 | 10.35 | 13.95 | 0.00 | - | 2 | 4 | 58.84% |
| MDB250620P00155000 | 2024-06-12 10:57AM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDB251219P00155000 | 2024-06-21 11:19AM EDT | 2025-12-19 | 20.45 | 15.10 | 23.15 | 0.00 | - | 1 | 1 | 51.47% |
| MDB260116P00155000 | 2024-06-21 11:19AM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.