Italia markets open in 1 hour 41 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.638,45 +465,30 (+1,19%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.647,71 +383,54 (+0,67%) CMC Crypto 200
1.280,05 +30,93 (+2,48%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00550000 | 2024-06-04 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 48 | 138.77% |
| MDB240816C00550000 | 2024-06-03 1:42PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240920C00550000 | 2024-05-30 12:21PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241220C00550000 | 2024-06-24 11:16AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250117C00550000 | 2024-06-21 1:36PM EDT | 2025-01-17 | 1.24 | 1.00 | 3.20 | 0.00 | - | 116 | 1,279 | 63.89% |
| MDB250321C00550000 | 2024-06-21 1:36PM EDT | 2025-03-21 | 2.23 | 1.46 | 4.95 | 0.00 | - | 116 | 1,017 | 60.47% |
| MDB251219C00550000 | 2024-06-03 10:41AM EDT | 2025-12-19 | 11.21 | 6.85 | 10.65 | 0.00 | - | 6 | 6 | 53.30% |
| MDB260116C00550000 | 2024-06-25 1:18PM EDT | 2026-01-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00550000 | 2024-03-20 2:09PM EDT | 2024-08-16 | 191.67 | 218.00 | 227.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240920P00550000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 317.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB241220P00550000 | 2024-02-09 2:43PM EDT | 2024-12-20 | 118.30 | 179.00 | 183.10 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 207.93 | 186.30 | 190.45 | 0.00 | - | 3 | 27 | 0.00% |
| MDB260116P00550000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 229.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.