Italia markets open in 1 hour 24 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.705,30 +532,15 (+1,36%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.557,47 +321,71 (+0,56%) CMC Crypto 200
1.279,96 +30,84 (+2,47%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00620000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 1.38 | 1.79 | 2.96 | 0.00 | - | 13 | 14 | 210.38% |
| MDB240816C00620000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 3.10 | 0.26 | 1.55 | 0.00 | - | 5 | 43 | 122.88% |
| MDB240920C00620000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB241220C00620000 | 2024-06-07 11:29AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00620000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 0.81 | 0.28 | 2.56 | 0.00 | - | 2 | 54 | 65.99% |
| MDB251219C00620000 | 2024-06-07 9:42AM EDT | 2025-12-19 | 6.00 | 4.55 | 9.50 | 0.00 | - | 4 | 49 | 54.96% |
| MDB260116C00620000 | 2024-06-25 9:36AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00620000 | 2024-02-08 4:38PM EDT | 2024-08-16 | 165.65 | 233.40 | 239.65 | 0.00 | - | 6 | 3 | 0.00% |
| MDB240920P00620000 | 2024-03-04 3:00PM EDT | 2024-09-20 | 195.35 | 276.20 | 283.80 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00620000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 385.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB250117P00620000 | 2024-01-08 3:36PM EDT | 2025-01-17 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
| MDB251219P00620000 | 2023-12-28 11:34AM EDT | 2025-12-19 | 235.30 | 247.05 | 253.00 | 0.00 | - | 2 | 10 | 0.00% |
| MDB260116P00620000 | 2024-05-31 10:52AM EDT | 2026-01-16 | 388.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.