Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240719C00640000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.83 | 0.00 | 2.56 | 0.00 | - | 1 | 1 | 194.95% |
MDB240920C00640000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 3.48 | 0.00 | 1.46 | 0.00 | - | 2 | 4 | 94.53% |
MDB241220C00640000 | 2024-06-24 9:55AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDB250117C00640000 | 2024-06-12 1:22PM EDT | 2025-01-17 | 0.83 | 0.00 | 2.45 | 0.00 | - | 5 | 108 | 66.10% |
MDB251219C00640000 | 2024-06-25 2:58PM EDT | 2025-12-19 | 6.60 | 5.60 | 7.45 | 0.00 | - | 1 | 12 | 55.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB250117P00640000 | 2024-03-11 12:13PM EDT | 2025-01-17 | 272.59 | 284.00 | 293.00 | 0.00 | - | 2 | 3 | 0.00% |