Italia markets open in 1 hour 42 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.662,34 +489,19 (+1,25%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.657,26 +380,22 (+0,66%) CMC Crypto 200
1.279,72 +30,60 (+2,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00700000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.03 | 0.00 | - | 20 | 22 | 132.03% |
| MDB240816C00700000 | 2024-06-12 11:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240920C00700000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 2.59 | 0.32 | 2.00 | 0.00 | - | 1 | 10 | 107.67% |
| MDB241220C00700000 | 2024-06-10 3:50PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00700000 | 2024-05-31 1:16PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.00 | 0.00 | - | 66 | 77 | 68.51% |
| MDB251219C00700000 | 2024-05-31 9:37AM EDT | 2025-12-19 | 5.39 | 3.15 | 10.00 | 0.00 | - | 1 | 5 | 58.51% |
| MDB260116C00700000 | 2024-06-07 1:00PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00700000 | 2024-03-08 3:53PM EDT | 2025-01-17 | 313.25 | 333.15 | 341.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB260116P00700000 | 2024-02-15 11:38AM EDT | 2026-01-16 | 267.65 | 344.60 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.