Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
74.09 | 0.00 | - | 10 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 80 | 80 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-07-12 | 0.34 | 0.00 | - | - | 3 |
74.25 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
71.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.79 | 0.00 | - | - | 1 |
79.30 | 0.00 | - | - | 1 | 2024-09-20 | 2.63 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 2024-11-15 | 3.60 | 0.00 | - | 1 | 3 |
85.50 | 0.00 | - | 2 | 1 | 2024-12-20 | 6.15 | 0.00 | - | 1 | 17 |
93.50 | 0.00 | - | 1 | 36 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 943 |
- | - | - | - | - | 2025-03-21 | 8.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2025-06-20 | 13.25 | 0.00 | - | 92 | 92 |
- | - | - | - | - | 2025-12-19 | 18.75 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2026-01-16 | 19.30 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2026-12-18 | 25.71 | 0.00 | - | - | 5 |