Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 11 | 60 |
- | - | - | - | - | 2024-07-05 | 0.71 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-12 | 0.36 | 0.00 | - | 1 | 3 |
30.65 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.80 | 0.00 | - | 206 | 283 |
- | - | - | - | - | 2024-08-02 | 2.68 | 0.00 | - | 10 | 11 |
36.50 | 0.00 | - | - | 11 | 2024-08-16 | 3.25 | 0.00 | - | 3 | 54 |
46.27 | 0.00 | - | 8 | 8 | 2024-09-20 | 9.68 | 0.00 | - | 11 | 116 |
- | - | - | - | - | 2024-11-15 | 14.00 | 0.00 | - | 1 | 7 |
64.23 | 0.00 | - | 1 | 4 | 2024-12-20 | 17.50 | 0.00 | - | 2 | 25 |
59.70 | 0.00 | - | 5 | 20 | 2025-01-17 | 19.15 | 0.00 | - | 16 | 380 |
- | - | - | - | - | 2025-03-21 | 21.30 | 0.00 | - | 2 | 6 |
69.20 | 0.00 | - | - | 4 | 2025-06-20 | 28.65 | 0.00 | - | 1 | 179 |
- | - | - | - | - | 2025-12-19 | 34.63 | 0.00 | - | 1 | 394 |
82.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 34.65 | 0.00 | - | 11 | 68 |