Italia markets open in 1 hour 57 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.602,74 -100,77 (-0,26%) EUR/USD
1,0898 +0,0004 (+0,03%) Bitcoin EUR
65.407,52 +180,65 (+0,28%) CMC Crypto 200
1.482,09 -42,71 (-2,80%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 9 | 0 |
| 39.07 | 0.00 | - | 7 | 0 | 2024-06-14 | 0.66 | 0.00 | - | 84 | 0 |
| 22.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 26 | 0 |
| 26.03 | 0.00 | - | - | - | 2024-06-28 | 2.28 | 0.00 | - | 15 | 0 |
| 27.45 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.10 | 0.00 | - | 2 | 0 |
| 32.85 | 0.00 | - | 2 | 0 | 2024-07-12 | 3.85 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.85 | 0.00 | - | 16 | 0 |
| 34.05 | 0.00 | - | 3 | 0 | 2024-08-16 | 8.03 | 0.00 | - | 14 | 0 |
| 45.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.60 | 0.00 | - | 6 | 0 |
| 51.20 | 0.00 | - | 12 | 0 | 2024-11-15 | 19.39 | 0.00 | - | 7 | 0 |
| 54.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 22.66 | 0.00 | - | 1 | 0 |
| 53.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.30 | 0.00 | - | 10 | 0 |
| 64.00 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 33.30 | 0.00 | - | - | - |
| - | - | - | - | - | 2025-12-19 | 40.50 | 0.00 | - | 3 | 0 |
| 79.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 41.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-12-18 | 49.45 | 0.00 | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.