Italia markets closed
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 +0,0020 (+0,19%) Bitcoin EUR
64.976,50 -322,14 (-0,49%) CMC Crypto 200
1.510,59 -14,21 (-0,93%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | -4.00 | -28.57% | 27 | 50 | 2024-06-07 | 0.24 | -0.11 | -31.43% | 418 | 1,418 |
| 13.04 | -2.52 | -16.20% | 10 | 3 | 2024-06-14 | 2.20 | +0.29 | +15.18% | 155 | 244 |
| 14.25 | -3.75 | -20.83% | 7 | 70 | 2024-06-21 | 3.48 | +0.48 | +16.00% | 39 | 388 |
| 16.35 | -1.70 | -9.42% | 5 | 16 | 2024-06-28 | 4.87 | +0.65 | +15.40% | 13 | 46 |
| - | - | - | - | - | 2024-07-05 | 5.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 5.50 | 0.00 | - | 3 | 6 |
| 19.00 | -3.40 | -15.18% | 3 | 21 | 2024-07-19 | 8.02 | +0.96 | +13.60% | 59 | 411 |
| 23.80 | -5.70 | -19.32% | 3 | 21 | 2024-08-16 | 11.66 | +0.59 | +5.33% | 4 | 83 |
| 32.40 | -6.99 | -17.75% | 11 | 21 | 2024-09-20 | 19.02 | +1.42 | +8.07% | 10 | 64 |
| 41.45 | 0.00 | - | 2 | 1 | 2024-11-15 | 23.20 | +0.60 | +2.65% | 10 | 10 |
| 46.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 27.77 | +1.17 | +4.40% | 2 | 77 |
| 46.65 | -6.85 | -12.80% | 26 | 152 | 2025-01-17 | 28.50 | 0.00 | - | 28 | 344 |
| - | - | - | - | - | 2025-03-21 | 34.05 | +1.80 | +5.58% | 2 | 62 |
| 60.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 38.20 | 0.00 | - | - | - |
| - | - | - | - | - | 2025-12-19 | 45.46 | 0.00 | - | 8 | 371 |
| 76.65 | 0.00 | - | 5 | 12 | 2026-01-16 | 47.17 | +1.87 | +4.13% | 1 | 483 |
© 2024 Yahoo. Tutti i diritti riservati.