Italia markets closed
Dow Jones
38.866,31 +58,98 (+0,15%) Nasdaq
17.173,63 -14,27 (-0,08%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0892 +0,0018 (+0,16%) Bitcoin EUR
64.735,35 -804,35 (-1,23%) CMC Crypto 200
1.511,39 -13,41 (-0,88%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | -3.14 | -54.61% | 164 | 379 | 2024-06-07 | 2.35 | +0.35 | +17.50% | 396 | 598 |
| 6.50 | -2.20 | -25.29% | 112 | 79 | 2024-06-14 | 5.85 | +0.86 | +17.23% | 21 | 75 |
| 8.10 | -2.75 | -25.35% | 141 | 289 | 2024-06-21 | 7.65 | +1.25 | +19.53% | 35 | 1,300 |
| 9.97 | -2.28 | -18.61% | 183 | 54 | 2024-06-28 | 9.10 | +1.14 | +15.28% | 4 | 87 |
| 11.59 | -1.51 | -11.53% | 9 | 13 | 2024-07-05 | 10.00 | +1.15 | +12.99% | 3 | 9 |
| 12.70 | -1.55 | -10.88% | 2 | 7 | 2024-07-12 | 9.40 | -1.19 | -11.24% | 2 | 22 |
| 13.90 | -1.55 | -10.03% | 64 | 281 | 2024-07-19 | 12.70 | +1.80 | +16.51% | 61 | 320 |
| 18.75 | -2.25 | -10.71% | 20 | 65 | 2024-08-16 | 16.51 | +1.04 | +6.72% | 15 | 131 |
| 27.54 | -2.00 | -6.77% | 6 | 118 | 2024-09-20 | 23.65 | +0.50 | +2.16% | 76 | 144 |
| 33.70 | -2.40 | -6.65% | 2 | 9 | 2024-11-15 | 27.75 | 0.00 | - | 185 | 203 |
| 40.15 | -1.70 | -4.06% | 29 | 114 | 2024-12-20 | 32.90 | +3.40 | +11.53% | 3 | 268 |
| 42.50 | -0.83 | -1.92% | 32 | 49 | 2025-01-17 | 33.90 | +1.30 | +3.99% | 6 | 362 |
| 48.21 | -1.93 | -3.85% | 1 | 7 | 2025-03-21 | 36.61 | +0.20 | +0.55% | 1 | 3 |
| 56.75 | 0.00 | - | 12 | 14 | 2025-06-20 | 40.80 | 0.00 | - | 2 | 4 |
| 67.55 | +0.04 | +0.06% | 2 | 3 | 2025-12-19 | 52.46 | +2.66 | +5.34% | 20 | 167 |
| 68.75 | -0.85 | -1.22% | 3 | 51 | 2026-01-16 | 52.43 | +0.30 | +0.58% | 23 | 436 |
© 2024 Yahoo. Tutti i diritti riservati.