Italia markets close in 2 hours 1 minute
FTSE MIB
33.636,51 +327,74 (+0,98%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,39 -0,34 (-0,42%) Bitcoin EUR
56.949,72 -2.889,46 (-4,83%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 774 | 805 | 2024-06-28 | 14.00 | 0.00 | - | 76 | 312 |
| 2.70 | 0.00 | - | 53 | 153 | 2024-07-05 | 17.85 | 0.00 | - | 1 | 108 |
| 4.19 | 0.00 | - | 7 | 78 | 2024-07-12 | - | - | - | - | - |
| 6.05 | 0.00 | - | 218 | 637 | 2024-07-19 | 17.10 | 0.00 | - | 9 | 119 |
| 7.15 | 0.00 | - | 8 | 18 | 2024-07-26 | - | - | - | - | - |
| 12.00 | 0.00 | - | 26 | 228 | 2024-08-16 | 22.26 | 0.00 | - | 44 | 327 |
| 20.69 | 0.00 | - | 8 | 138 | 2024-09-20 | 32.70 | 0.00 | - | 4 | 163 |
| 25.90 | 0.00 | - | 13 | 121 | 2024-11-15 | 36.45 | 0.00 | - | 6 | 137 |
| 33.80 | 0.00 | - | 5 | 93 | 2024-12-20 | 42.65 | 0.00 | - | 9 | 105 |
| 35.90 | 0.00 | - | 8 | 152 | 2025-01-17 | 45.90 | 0.00 | - | 1 | 275 |
| 41.31 | 0.00 | - | 2 | 8 | 2025-03-21 | 44.25 | 0.00 | - | 1 | 9 |
| 52.90 | 0.00 | - | 22 | 46 | 2025-06-20 | 55.15 | 0.00 | - | 11 | 49 |
| 58.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 60.70 | 0.00 | - | 5 | 147 |
| 60.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 158 |
| 80.25 | 0.00 | - | 4 | 4 | 2026-12-18 | 69.09 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.