Italia markets close in 2 hours 8 minutes
FTSE MIB
33.649,24 +340,47 (+1,02%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,57 -0,16 (-0,20%) Bitcoin EUR
56.774,34 -3.081,78 (-5,15%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 380 | 811 | 2024-06-28 | 24.01 | 0.00 | - | 6 | 30 |
| 1.00 | 0.00 | - | 64 | 256 | 2024-07-05 | 21.10 | 0.00 | - | 5 | 6 |
| 2.31 | 0.00 | - | 53 | 92 | 2024-07-12 | 27.12 | 0.00 | - | 7 | 10 |
| 3.63 | 0.00 | - | 236 | 2,020 | 2024-07-19 | 25.73 | 0.00 | - | 6 | 192 |
| 4.51 | 0.00 | - | 21 | 190 | 2024-07-26 | - | - | - | - | - |
| 5.67 | 0.00 | - | 3 | 14 | 2024-08-02 | - | - | - | - | - |
| 8.77 | 0.00 | - | 83 | 399 | 2024-08-16 | 31.67 | 0.00 | - | 2 | 136 |
| 16.66 | 0.00 | - | 23 | 156 | 2024-09-20 | 39.35 | 0.00 | - | 1 | 114 |
| 22.25 | 0.00 | - | 4 | 329 | 2024-11-15 | 41.90 | 0.00 | - | 12 | 131 |
| 31.00 | 0.00 | - | 8 | 79 | 2024-12-20 | 49.80 | 0.00 | - | 5 | 174 |
| 32.10 | 0.00 | - | 21 | 228 | 2025-01-17 | 48.56 | 0.00 | - | 3 | 195 |
| 37.80 | 0.00 | - | 1 | 10 | 2025-03-21 | 51.90 | 0.00 | - | 5 | 5 |
| 43.57 | 0.00 | - | 1 | 56 | 2025-06-20 | 60.71 | 0.00 | - | 4 | 456 |
| 56.75 | 0.00 | - | 1 | 12 | 2025-12-19 | 66.05 | 0.00 | - | 2 | 924 |
| 56.68 | 0.00 | - | 1 | 49 | 2026-01-16 | 66.20 | 0.00 | - | 1 | 326 |
| 76.75 | 0.00 | - | 6 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.