Italia markets close in 2 hours 28 minutes
FTSE MIB
33.645,44 +336,67 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,54 -0,19 (-0,24%) Bitcoin EUR
56.941,47 -3.007,72 (-5,02%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 30 | 261 | 2024-06-28 | 39.26 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 65 | 141 | 2024-07-05 | 32.00 | 0.00 | - | 3 | 39 |
| 1.22 | 0.00 | - | 80 | 150 | 2024-07-12 | 37.28 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 146 | 488 | 2024-07-19 | 35.00 | 0.00 | - | 2 | 1,406 |
| 5.43 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 5.50 | 0.00 | - | 43 | 162 | 2024-08-16 | 42.61 | 0.00 | - | 10 | 117 |
| 14.10 | 0.00 | - | 15 | 116 | 2024-09-20 | 49.85 | 0.00 | - | 1 | 207 |
| 19.90 | 0.00 | - | 1 | 283 | 2024-11-15 | 53.55 | 0.00 | - | 2 | 144 |
| 26.55 | 0.00 | - | 11 | 113 | 2024-12-20 | 48.75 | 0.00 | - | 6 | 122 |
| 28.73 | 0.00 | - | 3 | 47 | 2025-01-17 | 49.75 | 0.00 | - | 20 | 202 |
| - | - | - | - | - | 2025-02-21 | 59.75 | 0.00 | - | - | 1 |
| 35.05 | 0.00 | - | 1 | 15 | 2025-03-21 | 55.60 | 0.00 | - | 2 | 13 |
| 38.50 | 0.00 | - | 10 | 30 | 2025-06-20 | 64.50 | 0.00 | - | 10 | 31 |
| 54.17 | 0.00 | - | 10 | 10 | 2025-12-19 | 73.40 | 0.00 | - | 3 | 285 |
| 50.98 | 0.00 | - | 6 | 19 | 2026-01-16 | 66.26 | 0.00 | - | 1 | 266 |
| 73.65 | 0.00 | - | 6 | 10 | 2026-12-18 | 84.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.