Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 2024-05-31 | 0.70 | 0.00 | - | 22 | 91 |
- | - | - | - | - | 2024-06-07 | 1.06 | 0.00 | - | 2 | 1,802 |
- | - | - | - | - | 2024-06-14 | 1.50 | -0.21 | -12.28% | 9 | 10 |
153.93 | 0.00 | - | 2 | 2 | 2024-06-21 | 1.89 | -0.16 | -7.80% | 256 | 500 |
- | - | - | - | - | 2024-06-28 | 2.17 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 2024-07-19 | 3.66 | 0.00 | - | 3 | 59 |
96.52 | 0.00 | - | 5 | 5 | 2024-08-16 | 5.95 | 0.00 | - | 12 | 624 |
- | - | - | - | - | 2024-09-20 | 10.50 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 2024-11-15 | 13.10 | 0.00 | - | 1 | 26 |
253.73 | 0.00 | - | 2 | 2 | 2024-12-20 | 15.89 | 0.00 | - | 1 | 15 |
119.00 | 0.00 | - | 1 | 29 | 2025-01-17 | 17.85 | -0.25 | -1.38% | 6 | 213 |
- | - | - | - | - | 2025-06-20 | 38.60 | 0.00 | - | 1 | 1 |
187.30 | 0.00 | - | - | 1 | 2025-12-19 | 38.53 | 0.00 | - | 4 | 191 |
133.29 | 0.00 | - | 2 | 12 | 2026-01-16 | 39.37 | 0.00 | - | 4 | 197 |