Italia markets open in 3 hours 51 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.661,04 -42,47 (-0,11%) EUR/USD
1,0899 +0,0005 (+0,04%) Bitcoin EUR
64.963,51 -354,86 (-0,54%) CMC Crypto 200
1.475,69 -49,11 (-3,22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 34 | 205 | 2024-06-07 | 45.85 | -2.35 | -4.88% | 241 | 48 |
| 0.19 | 0.00 | - | 22 | 75 | 2024-06-14 | 40.72 | 0.00 | - | 1 | 418 |
| 0.22 | -0.21 | -48.84% | 5 | 86 | 2024-06-21 | 48.42 | +1.65 | +3.53% | 1 | 385 |
| 0.82 | 0.00 | - | 6 | 14 | 2024-06-28 | 47.88 | 0.00 | - | 5 | 1,568 |
| 1.12 | +0.02 | +1.82% | 106 | 202 | 2024-07-05 | 52.00 | 0.00 | - | 5 | 16 |
| 2.11 | 0.00 | - | 19 | 30 | 2024-07-12 | 39.69 | 0.00 | - | 1 | 2 |
| 1.80 | -0.48 | -21.05% | 43 | 163 | 2024-07-19 | 50.70 | +2.00 | +4.11% | 6 | 100 |
| 4.65 | -0.65 | -12.26% | 36 | 75 | 2024-08-16 | 50.90 | +1.67 | +3.39% | 1 | 85 |
| 11.25 | -0.78 | -6.48% | 3 | 25 | 2024-09-20 | 54.45 | 0.00 | - | 8 | 85 |
| 16.60 | -0.75 | -4.32% | 21 | 80 | 2024-11-15 | 60.88 | +4.69 | +8.35% | 7 | 16 |
| 22.05 | -0.95 | -4.13% | 14 | 73 | 2024-12-20 | 62.75 | 0.00 | - | 2 | 128 |
| 25.00 | 0.00 | - | 4 | 1,144 | 2025-01-17 | 63.47 | 0.00 | - | 1 | 676 |
| 119.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 68.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-06-20 | 71.07 | 0.00 | - | 9 | 31 |
| 138.54 | 0.00 | - | - | 1 | 2025-12-19 | 74.80 | 0.00 | - | 10 | 1,532 |
| 51.86 | -0.23 | -0.44% | 4 | 50 | 2026-01-16 | 82.00 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.