Italia markets closed
Dow Jones
39.076,09 -594,95 (-1,50%) Nasdaq
16.729,47 -72,07 (-0,43%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.471,42 -2.058,79 (-3,19%) CMC Crypto 200
1.458,26 -44,40 (-2,95%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.05 | -55.56% | 34 | 74 |
| 69.43 | 0.00 | - | - | 2 | 2024-05-31 | 2.62 | +0.77 | +41.62% | 25 | 107 |
| - | - | - | - | - | 2024-06-07 | 3.49 | +0.98 | +39.04% | 10 | 320 |
| - | - | - | - | - | 2024-06-14 | 2.94 | -0.31 | -9.54% | 1 | 9 |
| 109.85 | 0.00 | - | 2 | 18 | 2024-06-21 | 3.45 | -0.95 | -21.59% | 9 | 218 |
| - | - | - | - | - | 2024-06-28 | 4.55 | 0.00 | - | - | 1 |
| 57.80 | 0.00 | - | - | 0 | 2024-07-19 | 6.09 | 0.00 | - | 1 | 48 |
| 83.87 | 0.00 | - | 2 | 7 | 2024-08-16 | 13.40 | 0.00 | - | 4 | 75 |
| 112.05 | 0.00 | - | 6 | 4 | 2024-09-20 | 13.73 | 0.00 | - | 5 | 282 |
| - | - | - | - | - | 2024-11-15 | 19.85 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-12-20 | 21.60 | 0.00 | - | 6 | 15 |
| 108.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 23.45 | 0.00 | - | 24 | 289 |
| 134.80 | 0.00 | - | 3 | 4 | 2025-12-19 | 44.65 | 0.00 | - | 1 | 254 |
| 145.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 46.86 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.