Italia markets closed
Dow Jones
39.158,93 -512,11 (-1,29%) Nasdaq
16.811,00 +9,46 (+0,06%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.766,75 -1.728,42 (-2,68%) CMC Crypto 200
1.472,96 -29,70 (-1,98%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 10 | 20 | 2024-05-24 | 0.03 | -0.07 | -70.00% | 5 | 366 |
| 68.03 | 0.00 | - | 1 | 15 | 2024-05-31 | 3.00 | 0.00 | - | 36 | 359 |
| 73.65 | 0.00 | - | 3 | 3 | 2024-06-07 | 3.90 | 0.00 | - | 3 | 124 |
| - | - | - | - | - | 2024-06-14 | 4.55 | +0.45 | +10.98% | 5 | 7 |
| 70.37 | +0.08 | +0.11% | 2 | 29 | 2024-06-21 | 5.20 | -0.85 | -14.05% | 37 | 493 |
| 72.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 7.80 | -0.40 | -4.88% | 1 | 129 |
| 76.77 | 0.00 | - | 2 | 4 | 2024-08-16 | 10.00 | -1.41 | -12.36% | 1 | 41 |
| 99.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 17.00 | -0.50 | -2.86% | 5 | 435 |
| - | - | - | - | - | 2024-11-15 | 26.75 | 0.00 | - | 5 | 12 |
| 109.65 | 0.00 | - | - | 1 | 2024-12-20 | 25.50 | +0.60 | +2.41% | 1 | 77 |
| 100.00 | 0.00 | - | 2 | 150 | 2025-01-17 | 27.90 | -0.54 | -1.90% | 3 | 726 |
| - | - | - | - | - | 2025-06-20 | 38.20 | 0.00 | - | 1 | 1 |
| 134.35 | 0.00 | - | 1 | 5 | 2025-12-19 | 48.80 | 0.00 | - | 1 | 113 |
| 148.00 | 0.00 | - | 1 | 79 | 2026-01-16 | 50.87 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. Tutti i diritti riservati.