Italia markets close in 17 minutes
FTSE MIB
34.407,83 -52,69 (-0,15%) Dow Jones
39.403,07 -267,97 (-0,68%) Nasdaq
16.903,08 +101,54 (+0,60%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,47 -0,10 (-0,13%) Bitcoin EUR
62.813,52 -1.822,21 (-2,82%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.60 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.05 | -0.16 | -76.19% | 1 | 176 |
| 60.95 | +4.95 | +8.84% | 11 | 39 | 2024-05-31 | 3.51 | -1.29 | -26.88% | 8 | 114 |
| 53.80 | 0.00 | - | - | 1 | 2024-06-07 | 6.00 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-06-14 | 6.50 | 0.00 | - | 1 | 3 |
| 68.60 | 0.00 | - | 1 | 8 | 2024-06-21 | 7.07 | -0.91 | -11.40% | 10 | 256 |
| 45.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 132 |
| 70.88 | 0.00 | - | 5 | 6 | 2024-08-16 | 13.00 | 0.00 | - | 7 | 61 |
| 85.25 | 0.00 | - | 2 | 3 | 2024-09-20 | 21.70 | 0.00 | - | 25 | 149 |
| 84.25 | 0.00 | - | 2 | 5 | 2024-11-15 | 27.80 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-12-20 | 35.00 | 0.00 | - | 1 | 24 |
| 115.00 | 0.00 | - | 1 | 98 | 2025-01-17 | 31.10 | +0.15 | +0.48% | 1 | 868 |
| - | - | - | - | - | 2025-06-20 | 43.00 | 0.00 | - | 1 | 1 |
| 162.10 | 0.00 | - | 22 | 13 | 2025-12-19 | 53.05 | 0.00 | - | 2 | 40 |
| 109.26 | 0.00 | - | 10 | 0 | 2026-01-16 | 56.30 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. Tutti i diritti riservati.