Italia markets closed
Dow Jones
38.832,86 +25,53 (+0,07%) Nasdaq
17.164,19 -23,72 (-0,14%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.069,09 -464,86 (-0,71%) CMC Crypto 200
1.519,41 -5,39 (-0,35%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 9 | 366 | 2024-06-07 | 87.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 41 | 2024-06-14 | 71.20 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 1 | 97 | 2024-06-21 | 86.00 | 0.00 | - | 1 | 10 |
| 0.14 | -0.13 | -48.15% | 106 | 215 | 2024-06-28 | 87.00 | 0.00 | - | 2 | 0 |
| 0.20 | -0.80 | -80.00% | 1 | 3 | 2024-07-05 | 84.32 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 42 | 288 | 2024-07-19 | 86.95 | 0.00 | - | 1 | 81 |
| 1.65 | -0.15 | -8.33% | 2 | 22 | 2024-08-16 | 87.17 | 0.00 | - | 1 | 590 |
| 5.45 | -0.41 | -7.00% | 2 | 29 | 2024-09-20 | 90.12 | +2.56 | +2.92% | 21 | 469 |
| 9.69 | 0.00 | - | 12 | 9 | 2024-11-15 | 90.40 | 0.00 | - | 5 | 98 |
| 13.25 | -0.41 | -3.00% | 1 | 40 | 2024-12-20 | 93.00 | 0.00 | - | 232 | 112 |
| 15.75 | 0.00 | - | 2 | 380 | 2025-01-17 | 92.61 | 0.00 | - | 7 | 573 |
| 24.20 | 0.00 | - | 2 | 1 | 2025-03-21 | 48.40 | 0.00 | - | - | 15 |
| 28.50 | 0.00 | - | 6 | 14 | 2025-06-20 | 103.15 | 0.00 | - | 1 | 134 |
| 40.00 | 0.00 | - | 11 | 32 | 2025-12-19 | 108.24 | -0.21 | -0.19% | 1 | 34 |
| 41.26 | 0.00 | - | 10 | 18 | 2026-01-16 | 108.82 | -0.26 | -0.24% | 1 | 15 |
| - | - | - | - | - | 2026-12-18 | 119.67 | 0.00 | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.