Italia markets open in 1 hour 10 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.608,37 -95,14 (-0,25%) EUR/USD
1,0893 -0,0001 (-0,01%) Bitcoin EUR
65.530,72 +489,17 (+0,75%) CMC Crypto 200
1.485,75 -39,05 (-2,56%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 0 | 2024-06-07 | 102.30 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-06-14 | 99.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-06-21 | 99.20 | 0.00 | - | 317 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-28 | 93.72 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2024-07-05 | 21.31 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 52 | 0 | 2024-07-19 | 96.15 | 0.00 | - | 200 | 0 |
| 1.28 | 0.00 | - | 8 | 0 | 2024-08-16 | 97.00 | 0.00 | - | 5 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 44.90 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 99.28 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 6 | 0 | 2024-12-20 | 98.35 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 102.03 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 5 | 0 | 2025-03-21 | 103.82 | 0.00 | - | 3 | 0 |
| 26.75 | 0.00 | - | 19 | 0 | 2025-06-20 | 109.58 | 0.00 | - | 1 | 0 |
| 41.84 | 0.00 | - | 3 | 0 | 2025-12-19 | 114.70 | 0.00 | - | 36 | 0 |
| 38.93 | 0.00 | - | 10 | 0 | 2026-01-16 | 110.60 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.