Italia markets closed
Dow Jones
39.075,79 -595,25 (-1,50%) Nasdaq
16.716,05 -85,50 (-0,51%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.346,96 -2.086,91 (-3,24%) CMC Crypto 200
1.457,57 -45,10 (-3,00%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.53 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.28 | -0.32 | -53.33% | 104 | 610 |
| 32.59 | -12.16 | -27.17% | 1 | 5 | 2024-05-31 | 14.25 | -0.41 | -2.80% | 6 | 311 |
| 35.80 | 0.00 | - | 1 | 17 | 2024-06-07 | 17.75 | +3.79 | +27.15% | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 15.30 | -0.40 | -2.55% | 2 | 17 |
| 51.89 | +13.94 | +36.73% | 3 | 97 | 2024-06-21 | 20.00 | +1.25 | +6.67% | 6 | 716 |
| - | - | - | - | - | 2024-06-28 | 16.10 | -8.02 | -33.25% | 2 | 0 |
| 50.75 | -6.18 | -10.86% | 38 | 171 | 2024-07-19 | 19.56 | -2.26 | -10.36% | 19 | 83 |
| 55.85 | +13.60 | +32.19% | 25 | 0 | 2024-08-16 | 24.40 | +1.08 | +4.63% | 2 | 347 |
| 68.24 | 0.00 | - | 6 | 11 | 2024-09-20 | 32.00 | +0.55 | +1.75% | 16 | 157 |
| 69.30 | -16.50 | -19.23% | 12 | 17 | 2024-11-15 | 37.85 | -6.80 | -15.23% | 2 | 5 |
| 76.45 | -4.26 | -5.28% | 6 | 35 | 2024-12-20 | 41.45 | 0.00 | - | 7 | 18 |
| 85.30 | 0.00 | - | 2 | 150 | 2025-01-17 | 43.45 | -0.30 | -0.69% | 501 | 315 |
| 85.37 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 91.90 | 0.00 | - | - | 1 | 2025-06-20 | 62.80 | 0.00 | - | 2 | 7 |
| 105.90 | 0.00 | - | 1 | 5 | 2025-12-19 | 67.10 | 0.00 | - | 2 | 234 |
| 118.20 | -9.25 | -7.26% | 1 | 25 | 2026-01-16 | 70.19 | 0.00 | - | 5 | 152 |
© 2024 Yahoo. Tutti i diritti riservati.