Italia markets closed
Dow Jones
38.898,41 +91,08 (+0,23%) Nasdaq
17.171,41 -16,50 (-0,10%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0897 +0,0023 (+0,21%) Bitcoin EUR
65.146,41 -25,96 (-0,04%) CMC Crypto 200
1.520,43 -4,37 (-0,29%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 56 | 2024-06-07 | 125.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 10 | 2024-06-14 | 49.30 | 0.00 | - | 1 | 0 |
| 0.10 | -0.06 | -37.50% | 15 | 269 | 2024-06-21 | 131.94 | +1.54 | +1.18% | 360 | 163 |
| 8.10 | 0.00 | - | 2 | 3 | 2024-06-28 | 38.70 | 0.00 | - | 58 | 0 |
| 0.53 | 0.00 | - | 5 | 3 | 2024-07-05 | 39.35 | 0.00 | - | 58 | 0 |
| 2.30 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 126 | 2024-07-19 | 114.95 | 0.00 | - | 1 | 2 |
| 1.03 | 0.00 | - | 315 | 207 | 2024-08-16 | 125.30 | -4.14 | -3.20% | 190 | 76 |
| 2.88 | 0.00 | - | 1 | 72 | 2024-09-20 | 124.00 | 0.00 | - | 2 | 207 |
| 6.00 | 0.00 | - | 4 | 11 | 2024-11-15 | 122.98 | 0.00 | - | 1 | 33 |
| 10.00 | 0.00 | - | 7 | 38 | 2024-12-20 | 123.71 | 0.00 | - | 4 | 105 |
| 9.75 | 0.00 | - | 3 | 158 | 2025-01-17 | 129.45 | 0.00 | - | 8 | 169 |
| 14.80 | 0.00 | - | 2 | 3 | 2025-03-21 | 131.78 | 0.00 | - | 1 | 9 |
| 23.14 | 0.00 | - | 3 | 15 | 2025-06-20 | 132.53 | 0.00 | - | 1 | 7 |
| 31.50 | 0.00 | - | 2 | 14 | 2025-12-19 | 87.40 | 0.00 | - | 12 | 351 |
| 36.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 83.42 | 0.00 | - | 5 | 167 |
© 2024 Yahoo. Tutti i diritti riservati.