Italia markets closed
Dow Jones
39.070,08 -600,96 (-1,51%) Nasdaq
16.714,84 -86,71 (-0,52%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.022,53 -2.268,11 (-3,53%) CMC Crypto 200
1.452,48 -50,18 (-3,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -2.89 | -82.57% | 318 | 265 | 2024-05-24 | 6.55 | -7.30 | -52.71% | 12 | 143 |
| 20.10 | +0.95 | +4.96% | 36 | 48 | 2024-05-31 | 27.00 | -1.34 | -4.73% | 13 | 185 |
| 26.18 | +4.63 | +21.48% | 16 | 13 | 2024-06-07 | 25.05 | -5.10 | -16.92% | 10 | 173 |
| 29.36 | +0.66 | +2.30% | 3 | 51 | 2024-06-14 | 29.35 | -1.05 | -3.45% | 1 | 51 |
| 24.05 | -1.73 | -6.71% | 89 | 293 | 2024-06-21 | 30.40 | -1.85 | -5.74% | 192 | 325 |
| 30.50 | 0.00 | - | 8 | 7 | 2024-06-28 | 29.55 | -2.72 | -8.43% | 8 | 8 |
| 32.45 | +2.69 | +9.04% | 13 | 192 | 2024-07-19 | 38.40 | -0.65 | -1.66% | 3 | 201 |
| 37.10 | +1.13 | +3.14% | 2 | 87 | 2024-08-16 | 37.60 | -3.55 | -8.63% | 3 | 208 |
| 49.60 | +4.30 | +9.49% | 2 | 39 | 2024-09-20 | 46.70 | -3.60 | -7.16% | 32 | 180 |
| 54.80 | -5.20 | -8.67% | 10 | 23 | 2024-11-15 | 51.90 | -1.25 | -2.35% | 10 | 42 |
| 63.40 | +5.25 | +9.03% | 3 | 5 | 2024-12-20 | 55.70 | 0.00 | - | 20 | 118 |
| 68.65 | +3.25 | +4.97% | 4 | 183 | 2025-01-17 | 59.35 | 0.00 | - | 3 | 257 |
| - | - | - | - | - | 2025-03-21 | 64.65 | 0.00 | - | - | 2 |
| 81.80 | 0.00 | - | 1 | 49 | 2025-06-20 | 78.05 | 0.00 | - | 12 | 42 |
| 102.10 | 0.00 | - | 1 | 14 | 2025-12-19 | 83.50 | 0.00 | - | 36 | 366 |
| 108.81 | 0.00 | - | 5 | 21 | 2026-01-16 | 86.49 | 0.00 | - | 1 | 240 |
© 2024 Yahoo. Tutti i diritti riservati.