Italia markets close in 1 hour 4 minutes
FTSE MIB
34.544,88 +84,36 (+0,24%) Dow Jones
39.399,16 -271,88 (-0,69%) Nasdaq
16.886,94 +85,39 (+0,51%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,94 +0,37 (+0,48%) Bitcoin EUR
62.746,35 -1.782,16 (-2,76%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.35 | -64.81% | 21 | 394 | 2024-05-24 | 32.47 | 0.00 | - | 1 | 12 |
| 13.63 | 0.00 | - | 21 | 77 | 2024-05-31 | 40.85 | 0.00 | - | 2 | 14 |
| 17.60 | 0.00 | - | 11 | 22 | 2024-06-07 | 44.45 | 0.00 | - | 1 | 12 |
| 16.80 | -4.20 | -20.00% | 5 | 2 | 2024-06-14 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 179 | 2024-06-21 | 44.20 | 0.00 | - | 2 | 691 |
| - | - | - | - | - | 2024-06-28 | 41.57 | 0.00 | - | - | 6 |
| 23.00 | +1.10 | +5.02% | 1 | 84 | 2024-07-19 | 45.00 | 0.00 | - | 5 | 57 |
| 29.91 | +2.51 | +9.16% | 6 | 104 | 2024-08-16 | 49.60 | 0.00 | - | 6 | 104 |
| 37.25 | 0.00 | - | 9 | 69 | 2024-09-20 | 58.40 | +1.30 | +2.28% | 6 | 95 |
| 44.70 | 0.00 | - | 22 | 38 | 2024-11-15 | 65.00 | 0.00 | - | 46 | 48 |
| 55.30 | 0.00 | - | 31 | 21 | 2024-12-20 | 70.31 | 0.00 | - | 3 | 159 |
| 57.95 | 0.00 | - | 2 | 392 | 2025-01-17 | 69.80 | 0.00 | - | 3 | 376 |
| - | - | - | - | - | 2025-06-20 | 86.60 | 0.00 | - | - | 1 |
| 99.72 | 0.00 | - | 1 | 23 | 2025-12-19 | 94.80 | 0.00 | - | 15 | 82 |
| 118.95 | 0.00 | - | 1 | 18 | 2026-01-16 | 95.00 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.