Italia markets closed
Dow Jones
39.233,37 -437,67 (-1,10%) Nasdaq
16.873,10 +71,55 (+0,43%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0823 -0,0005 (-0,04%) Bitcoin EUR
62.897,35 -2.058,50 (-3,17%) CMC Crypto 200
1.471,96 -30,70 (-2,04%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:35PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.16 | -66.67% | 47 | 519 | 2024-05-24 | 34.13 | 0.00 | - | 1 | 1 |
| 11.50 | +0.30 | +2.68% | 39 | 156 | 2024-05-31 | 48.30 | 0.00 | - | 3 | 4 |
| 13.53 | +1.53 | +10.95% | 7 | 37 | 2024-06-07 | 56.00 | 0.00 | - | 1 | 10 |
| 18.00 | 0.00 | - | 1 | 149 | 2024-06-14 | - | - | - | - | - |
| 15.70 | +1.15 | +7.90% | 32 | 649 | 2024-06-21 | 50.10 | -3.30 | -6.18% | 48 | 588 |
| 17.80 | -3.88 | -17.90% | 2 | 1 | 2024-06-28 | 48.98 | -2.30 | -4.49% | 45 | 45 |
| 21.10 | +1.30 | +6.57% | 6 | 158 | 2024-07-19 | 65.60 | 0.00 | - | 1 | 51 |
| 28.30 | +3.30 | +13.20% | 4 | 105 | 2024-08-16 | 50.60 | -6.40 | -11.23% | 1 | 32 |
| 35.70 | +2.50 | +7.53% | 6 | 235 | 2024-09-20 | 62.80 | 0.00 | - | 1 | 60 |
| 51.00 | 0.00 | - | 2 | 37 | 2024-11-15 | 79.60 | 0.00 | - | 2 | 8 |
| 52.85 | +2.30 | +4.55% | 4 | 56 | 2024-12-20 | 73.91 | -0.84 | -1.12% | 6 | 66 |
| 55.58 | 0.00 | - | 4 | 484 | 2025-01-17 | 79.20 | 0.00 | - | 3 | 843 |
| - | - | - | - | - | 2025-06-20 | 88.98 | 0.00 | - | 1 | 9 |
| 98.23 | 0.00 | - | 1 | 13 | 2025-12-19 | 105.40 | 0.00 | - | 1 | 146 |
| 96.50 | 0.00 | - | 2 | 124 | 2026-01-16 | 104.05 | 0.00 | - | 1 | 187 |
© 2024 Yahoo. Tutti i diritti riservati.