Italia markets closed
Dow Jones
39.100,67 -570,37 (-1,44%) Nasdaq
16.735,62 -65,92 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0811 -0,0016 (-0,15%) Bitcoin EUR
62.005,95 -2.235,65 (-3,48%) CMC Crypto 200
1.449,92 -52,74 (-3,51%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -50.00% | 15 | 801 | 2024-05-24 | - | - | - | - | - |
| 9.50 | +1.10 | +13.10% | 4 | 65 | 2024-05-31 | 55.80 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 16.83 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| 12.45 | -0.05 | -0.40% | 7 | 839 | 2024-06-21 | 52.00 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 2024-06-28 | 57.05 | 0.00 | - | 2 | 1 |
| 15.70 | -1.15 | -6.82% | 3 | 126 | 2024-07-19 | 60.25 | 0.00 | - | 2 | 71 |
| 24.54 | 0.00 | - | 40 | 75 | 2024-08-16 | 64.05 | 0.00 | - | 32 | 35 |
| 32.50 | 0.00 | - | 1 | 93 | 2024-09-20 | 73.75 | 0.00 | - | 1 | 71 |
| 37.65 | 0.00 | - | 8 | 15 | 2024-11-15 | 74.95 | 0.00 | - | 10 | 15 |
| 42.78 | -1.00 | -2.28% | 9 | 49 | 2024-12-20 | 80.85 | 0.00 | - | 5 | 33 |
| 47.60 | 0.00 | - | 19 | 268 | 2025-01-17 | 86.83 | 0.00 | - | 1 | 170 |
| 76.90 | 0.00 | - | - | 11 | 2025-06-20 | - | - | - | - | - |
| 92.13 | 0.00 | - | 1 | 1 | 2025-12-19 | 121.94 | 0.00 | - | 1 | 228 |
| 91.90 | 0.00 | - | 7 | 38 | 2026-01-16 | 125.04 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.